ClearwayEnergy CWE.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearway Energy CWE.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClearwayEnergy Strong Daily Stock price targets for ClearwayEnergy CWE.A are 30.07 and 30.71 | Daily Target 1 | 29.89 | | Daily Target 2 | 30.24 | | Daily Target 3 | 30.53 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.17 |
Daily price and volume Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.59 (-0.62%) |
30.75 |
30.18 - 30.82 |
0.9687 times |
Thu 31 July 2025 |
30.78 (1.62%) |
30.25 |
30.10 - 30.82 |
0.9008 times |
Wed 30 July 2025 |
30.29 (1.03%) |
29.92 |
29.92 - 30.46 |
0.8767 times |
Tue 29 July 2025 |
29.98 (1.32%) |
29.72 |
29.50 - 30.01 |
0.8473 times |
Mon 28 July 2025 |
29.59 (0.03%) |
29.75 |
29.37 - 29.75 |
0.8062 times |
Fri 25 July 2025 |
29.58 (-1.4%) |
29.97 |
29.51 - 30.03 |
0.7298 times |
Thu 24 July 2025 |
30.00 (-1.41%) |
30.48 |
30.00 - 30.59 |
1.1345 times |
Wed 23 July 2025 |
30.43 (-0.81%) |
30.74 |
30.37 - 30.91 |
0.9596 times |
Tue 22 July 2025 |
30.68 (-0.52%) |
30.76 |
30.58 - 31.01 |
1.1006 times |
Mon 21 July 2025 |
30.84 (-0.77%) |
31.37 |
30.69 - 31.37 |
1.6757 times |
Fri 18 July 2025 |
31.08 (1.97%) |
30.80 |
30.80 - 31.30 |
1.3065 times |
Weekly price and charts ClearwayEnergy Strong weekly Stock price targets for ClearwayEnergy CWE.A are 29.98 and 31.43 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 29.7 | | Weekly Target 3 | 30.26 | | Weekly Target 4 | 31.15 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.59 (3.41%) |
29.75 |
29.37 - 30.82 |
0.8495 times |
Fri 25 July 2025 |
29.58 (-4.83%) |
31.37 |
29.51 - 31.37 |
1.0812 times |
Fri 18 July 2025 |
31.08 (3.19%) |
30.05 |
30.05 - 31.30 |
1.0258 times |
Fri 11 July 2025 |
30.12 (-2.02%) |
30.74 |
29.65 - 30.95 |
1.0425 times |
Thu 03 July 2025 |
30.74 (0.89%) |
30.07 |
29.27 - 30.85 |
1.0069 times |
Fri 27 June 2025 |
30.47 (1.91%) |
30.00 |
29.62 - 30.57 |
1.1146 times |
Fri 20 June 2025 |
29.90 (0.5%) |
30.10 |
29.32 - 30.70 |
0.7669 times |
Fri 13 June 2025 |
29.75 (4.2%) |
28.69 |
28.33 - 29.87 |
1.0221 times |
Fri 06 June 2025 |
28.55 (-1.04%) |
28.30 |
27.88 - 28.97 |
0.8924 times |
Fri 30 May 2025 |
28.85 (0.73%) |
28.80 |
28.18 - 29.07 |
1.1979 times |
Fri 23 May 2025 |
28.64 (-0.03%) |
28.47 |
26.71 - 29.13 |
1.1155 times |
Monthly price and charts ClearwayEnergy Strong monthly Stock price targets for ClearwayEnergy CWE.A are 30.07 and 30.71 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 30.24 | | Monthly Target 3 | 30.53 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Clearway Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.59 (-0.62%) |
30.75 |
30.18 - 30.82 |
0.0406 times |
Thu 31 July 2025 |
30.78 (1.72%) |
30.35 |
29.37 - 31.37 |
0.965 times |
Mon 30 June 2025 |
30.26 (4.89%) |
28.30 |
27.88 - 30.70 |
0.9042 times |
Fri 30 May 2025 |
28.85 (5.48%) |
27.72 |
26.40 - 29.13 |
1.0438 times |
Wed 30 April 2025 |
27.35 (-3.9%) |
28.53 |
23.82 - 29.23 |
1.3416 times |
Mon 31 March 2025 |
28.46 (7.56%) |
26.06 |
25.03 - 28.84 |
1.5194 times |
Fri 28 February 2025 |
26.46 (7.87%) |
23.88 |
23.50 - 26.57 |
0.9257 times |
Fri 31 January 2025 |
24.53 (0.33%) |
24.57 |
23.03 - 25.19 |
0.99 times |
Tue 31 December 2024 |
24.45 (-12.46%) |
27.48 |
24.06 - 27.55 |
0.9954 times |
Tue 26 November 2024 |
27.93 (4.84%) |
26.76 |
23.75 - 28.08 |
1.2745 times |
Thu 31 October 2024 |
26.64 (-6.43%) |
28.65 |
23.98 - 28.71 |
1.2404 times |
DMA SMA EMA moving averages of Clearway Energy CWE.A
DMA (daily moving average) of Clearway Energy CWE.A
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 30.36 | | 20 day DMA | 30.35 | | 35 day DMA | 30.21 | | 50 day DMA | 29.71 | | 100 day DMA | 28.52 | | 150 day DMA | 27.28 | | 200 day DMA | 26.9 | EMA (exponential moving average) of Clearway Energy CWE.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.4 | 30.31 | 30.07 | | 12 day EMA | 30.31 | 30.26 | 30.17 | | 20 day EMA | 30.25 | 30.21 | 30.15 | | 35 day EMA | 29.95 | 29.91 | 29.86 | | 50 day EMA | 29.64 | 29.6 | 29.55 |
SMA (simple moving average) of Clearway Energy CWE.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30.04 | 29.89 | | 12 day SMA | 30.36 | 30.34 | 30.3 | | 20 day SMA | 30.35 | 30.36 | 30.33 | | 35 day SMA | 30.21 | 30.16 | 30.1 | | 50 day SMA | 29.71 | 29.67 | 29.63 | | 100 day SMA | 28.52 | 28.48 | 28.43 | | 150 day SMA | 27.28 | 27.25 | 27.21 | | 200 day SMA | 26.9 | 26.88 | 26.85 |
|
|
