ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.41 and 6.62 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.5833333333333 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.79 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.52 (-3.41%) |
6.71 |
6.51 - 6.72 |
1.633 times |
Wed 03 December 2025 |
6.75 (0.3%) |
6.74 |
6.69 - 6.81 |
0.8221 times |
Tue 02 December 2025 |
6.73 (0.15%) |
6.77 |
6.67 - 6.77 |
0.7193 times |
Mon 01 December 2025 |
6.72 (-0.88%) |
6.74 |
6.70 - 6.85 |
1.0046 times |
Fri 28 November 2025 |
6.78 (-0.73%) |
6.83 |
6.76 - 6.83 |
0.5188 times |
Wed 26 November 2025 |
6.83 (0.74%) |
6.78 |
6.77 - 6.89 |
0.9052 times |
Tue 25 November 2025 |
6.78 (2.11%) |
6.69 |
6.68 - 6.84 |
0.933 times |
Mon 24 November 2025 |
6.64 (-0.6%) |
6.71 |
6.61 - 6.71 |
0.9125 times |
Fri 21 November 2025 |
6.68 (4.37%) |
6.43 |
6.43 - 6.68 |
1.1121 times |
Thu 20 November 2025 |
6.40 (-1.08%) |
6.51 |
6.38 - 6.63 |
1.4394 times |
Wed 19 November 2025 |
6.47 (-0.61%) |
6.54 |
6.43 - 6.54 |
0.9386 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.35 and 6.69 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.6266666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.52 (-3.83%) |
6.74 |
6.51 - 6.85 |
0.7761 times |
Fri 28 November 2025 |
6.78 (1.5%) |
6.71 |
6.61 - 6.89 |
0.6072 times |
Fri 21 November 2025 |
6.68 (-0.3%) |
6.65 |
6.38 - 6.71 |
0.9778 times |
Fri 14 November 2025 |
6.70 (1.21%) |
6.60 |
6.57 - 6.91 |
1.1202 times |
Fri 07 November 2025 |
6.62 (3.44%) |
6.36 |
6.08 - 6.66 |
1.3006 times |
Fri 31 October 2025 |
6.40 (0%) |
6.37 |
6.25 - 6.41 |
0.2143 times |
Fri 31 October 2025 |
6.40 (-2.29%) |
6.58 |
6.25 - 6.73 |
1.2317 times |
Fri 24 October 2025 |
6.55 (3.8%) |
6.35 |
6.29 - 6.59 |
1.2751 times |
Fri 17 October 2025 |
6.31 (1.28%) |
6.36 |
6.15 - 6.49 |
1.1683 times |
Fri 10 October 2025 |
6.23 (-4.89%) |
6.64 |
6.21 - 6.64 |
1.3285 times |
Fri 03 October 2025 |
6.55 (-6.03%) |
6.98 |
6.51 - 6.98 |
1.2492 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 6.35 and 6.69 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.52 (-3.83%) |
6.74 |
6.51 - 6.85 |
0.1698 times |
Fri 28 November 2025 |
6.78 (5.94%) |
6.36 |
6.08 - 6.91 |
0.8766 times |
Fri 31 October 2025 |
6.40 (-4.62%) |
6.64 |
6.15 - 6.73 |
1.307 times |
Tue 30 September 2025 |
6.71 (-12.06%) |
7.57 |
6.66 - 7.63 |
1.0208 times |
Fri 29 August 2025 |
7.63 (11.88%) |
6.74 |
6.59 - 7.82 |
1.0483 times |
Thu 31 July 2025 |
6.82 (-2.15%) |
6.96 |
6.65 - 7.46 |
0.787 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.9009 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
1.0224 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.5644 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.3027 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.2402 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.65 | | 20 day DMA | 6.66 | | 35 day DMA | 6.57 | | 50 day DMA | 6.57 | | 100 day DMA | 6.87 | | 150 day DMA | 6.96 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.74 | 6.73 | | 12 day EMA | 6.66 | 6.69 | 6.68 | | 20 day EMA | 6.66 | 6.67 | 6.66 | | 35 day EMA | 6.65 | 6.66 | 6.65 | | 50 day EMA | 6.63 | 6.63 | 6.62 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.76 | 6.77 | | 12 day SMA | 6.65 | 6.65 | 6.65 | | 20 day SMA | 6.66 | 6.66 | 6.64 | | 35 day SMA | 6.57 | 6.57 | 6.56 | | 50 day SMA | 6.57 | 6.58 | 6.58 | | 100 day SMA | 6.87 | 6.88 | 6.89 | | 150 day SMA | 6.96 | 6.96 | 6.96 | | 200 day SMA | 7.06 | 7.07 | 7.08 |
|
|
