ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 7.43 and 7.58 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.5466666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.7 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.53 (-1.31%) |
7.57 |
7.48 - 7.63 |
0.7229 times |
Fri 29 August 2025 |
7.63 (0%) |
7.67 |
7.58 - 7.69 |
1.7404 times |
Fri 29 August 2025 |
7.63 (-0.13%) |
7.67 |
7.58 - 7.69 |
1.7404 times |
Thu 28 August 2025 |
7.64 (-1.67%) |
7.78 |
7.57 - 7.82 |
1.7151 times |
Wed 27 August 2025 |
7.77 (1.57%) |
7.64 |
7.64 - 7.79 |
1.0747 times |
Tue 26 August 2025 |
7.65 (0.66%) |
7.58 |
7.58 - 7.72 |
0.588 times |
Mon 25 August 2025 |
7.60 (-0.65%) |
7.64 |
7.57 - 7.66 |
0.4869 times |
Fri 22 August 2025 |
7.65 (5.52%) |
7.34 |
7.33 - 7.68 |
0.9504 times |
Thu 21 August 2025 |
7.25 (0%) |
7.20 |
7.14 - 7.28 |
0.5348 times |
Wed 20 August 2025 |
7.25 (0%) |
7.26 |
7.17 - 7.30 |
0.4465 times |
Tue 19 August 2025 |
7.25 (1.4%) |
7.16 |
7.16 - 7.31 |
0.5178 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 7.43 and 7.58 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.46 | | Weekly Target 3 | 7.5466666666667 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.53 (-1.31%) |
7.57 |
7.48 - 7.63 |
0.2657 times |
Fri 29 August 2025 |
7.63 (0%) |
7.67 |
7.58 - 7.69 |
0.6396 times |
Fri 29 August 2025 |
7.63 (-0.26%) |
7.64 |
7.57 - 7.82 |
2.0598 times |
Fri 22 August 2025 |
7.65 (7.9%) |
7.07 |
7.07 - 7.68 |
1.1021 times |
Fri 15 August 2025 |
7.09 (3.96%) |
6.83 |
6.82 - 7.33 |
0.9603 times |
Fri 08 August 2025 |
6.82 (2.56%) |
6.68 |
6.59 - 7.00 |
0.8887 times |
Fri 01 August 2025 |
6.65 (-6.47%) |
7.14 |
6.59 - 7.18 |
1.2642 times |
Fri 25 July 2025 |
7.11 (0.71%) |
7.09 |
7.02 - 7.40 |
0.8723 times |
Fri 18 July 2025 |
7.06 (-3.81%) |
7.33 |
7.01 - 7.41 |
0.9867 times |
Fri 11 July 2025 |
7.34 (0.96%) |
7.22 |
7.05 - 7.46 |
0.9607 times |
Thu 03 July 2025 |
7.27 (1.39%) |
7.07 |
6.95 - 7.36 |
0.8731 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 7.43 and 7.58 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.46 | | Monthly Target 3 | 7.5466666666667 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.53 (-1.31%) |
7.57 |
7.48 - 7.63 |
0.0497 times |
Fri 29 August 2025 |
7.63 (11.88%) |
6.74 |
6.59 - 7.82 |
1.1012 times |
Thu 31 July 2025 |
6.82 (-2.15%) |
6.96 |
6.65 - 7.46 |
0.8268 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.9463 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
1.074 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.6433 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.3684 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.3028 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.9809 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.7067 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.4791 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.5 | | 20 day DMA | 7.3 | | 35 day DMA | 7.18 | | 50 day DMA | 7.18 | | 100 day DMA | 7.1 | | 150 day DMA | 7.38 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.62 | 7.62 | | 12 day EMA | 7.5 | 7.49 | 7.46 | | 20 day EMA | 7.39 | 7.37 | 7.34 | | 35 day EMA | 7.29 | 7.28 | 7.26 | | 50 day EMA | 7.22 | 7.21 | 7.19 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.66 | 7.66 | | 12 day SMA | 7.5 | 7.46 | 7.42 | | 20 day SMA | 7.3 | 7.26 | 7.21 | | 35 day SMA | 7.18 | 7.18 | 7.17 | | 50 day SMA | 7.18 | 7.17 | 7.16 | | 100 day SMA | 7.1 | 7.09 | 7.08 | | 150 day SMA | 7.38 | 7.39 | 7.4 | | 200 day SMA | 7.81 | 7.81 | 7.82 |
|
|
