ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 27.32 and 27.99 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.51 | | Daily Target 4 | 27.8 | | Daily Target 5 | 28.18 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.42 (-0.9%) |
27.25 |
27.22 - 27.89 |
1.2468 times |
Fri 29 August 2025 |
27.67 (0%) |
27.67 |
27.24 - 27.93 |
0.8851 times |
Fri 29 August 2025 |
27.67 (0.14%) |
27.67 |
27.24 - 27.93 |
0.8851 times |
Thu 28 August 2025 |
27.63 (-0.29%) |
27.79 |
27.42 - 27.79 |
0.8776 times |
Wed 27 August 2025 |
27.71 (-0.36%) |
27.63 |
27.45 - 28.02 |
0.7943 times |
Tue 26 August 2025 |
27.81 (-0.68%) |
27.98 |
27.74 - 28.19 |
0.8528 times |
Mon 25 August 2025 |
28.00 (-2%) |
28.31 |
27.97 - 28.69 |
1.0914 times |
Fri 22 August 2025 |
28.57 (5.85%) |
27.30 |
27.19 - 28.85 |
1.35 times |
Thu 21 August 2025 |
26.99 (-0.22%) |
26.99 |
26.69 - 27.04 |
0.9945 times |
Wed 20 August 2025 |
27.05 (-1.74%) |
27.48 |
27.00 - 27.65 |
1.0224 times |
Tue 19 August 2025 |
27.53 (1.74%) |
27.29 |
27.19 - 27.86 |
0.9479 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 27.32 and 27.99 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.51 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.42 (-0.9%) |
27.25 |
27.22 - 27.89 |
0.2579 times |
Fri 29 August 2025 |
27.67 (0%) |
27.67 |
27.24 - 27.93 |
0.1831 times |
Fri 29 August 2025 |
27.67 (-3.15%) |
28.31 |
27.24 - 28.69 |
0.9311 times |
Fri 22 August 2025 |
28.57 (5.74%) |
27.07 |
26.69 - 28.85 |
1.0439 times |
Fri 15 August 2025 |
27.02 (3.92%) |
26.01 |
25.41 - 27.67 |
1.0279 times |
Fri 08 August 2025 |
26.00 (3.38%) |
25.58 |
25.45 - 26.69 |
1.0988 times |
Fri 01 August 2025 |
25.15 (0.12%) |
25.04 |
24.48 - 25.57 |
1.4026 times |
Fri 25 July 2025 |
25.12 (15.02%) |
22.15 |
21.78 - 26.04 |
1.9526 times |
Fri 18 July 2025 |
21.84 (-3.45%) |
22.45 |
21.54 - 22.77 |
1.1227 times |
Fri 11 July 2025 |
22.62 (4.1%) |
21.47 |
20.79 - 23.18 |
0.9795 times |
Thu 03 July 2025 |
21.73 (7.84%) |
20.20 |
19.88 - 21.92 |
0.8005 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 27.32 and 27.99 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 27.51 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.42 (-0.9%) |
27.25 |
27.22 - 27.89 |
0.0595 times |
Fri 29 August 2025 |
27.67 (11.57%) |
24.79 |
24.63 - 28.85 |
1.0592 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.3334 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.8624 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
1.0006 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.446 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.2285 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
1.0019 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.369 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6395 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.731 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 27.62 | | 12 day DMA | 27.59 | | 20 day DMA | 27.15 | | 35 day DMA | 25.84 | | 50 day DMA | 24.42 | | 100 day DMA | 21.99 | | 150 day DMA | 22.09 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.68 | 27.69 | | 12 day EMA | 27.42 | 27.42 | 27.38 | | 20 day EMA | 26.92 | 26.87 | 26.79 | | 35 day EMA | 25.68 | 25.58 | 25.46 | | 50 day EMA | 24.35 | 24.22 | 24.08 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.62 | 27.7 | 27.76 | | 12 day SMA | 27.59 | 27.56 | 27.53 | | 20 day SMA | 27.15 | 27.09 | 26.96 | | 35 day SMA | 25.84 | 25.69 | 25.55 | | 50 day SMA | 24.42 | 24.26 | 24.09 | | 100 day SMA | 21.99 | 21.92 | 21.84 | | 150 day SMA | 22.09 | 22.07 | 22.04 | | 200 day SMA | 23.42 | 23.44 | 23.47 |
|
|
