ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 25.47 and 26.53 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.686666666667 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.75 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.88 (1.77%) |
25.68 |
25.06 - 26.12 |
0.7394 times |
Fri 17 October 2025 |
25.43 (-1.36%) |
25.68 |
25.00 - 25.86 |
1.366 times |
Thu 16 October 2025 |
25.78 (-0.92%) |
26.03 |
25.64 - 26.18 |
0.6591 times |
Wed 15 October 2025 |
26.02 (0.39%) |
25.98 |
25.55 - 26.62 |
0.9881 times |
Tue 14 October 2025 |
25.92 (3.27%) |
24.84 |
24.38 - 26.22 |
1.2397 times |
Mon 13 October 2025 |
25.10 (-2.68%) |
25.17 |
24.81 - 25.29 |
1.1297 times |
Tue 07 October 2025 |
25.79 (-2.83%) |
26.38 |
25.49 - 26.49 |
1.8452 times |
Mon 06 October 2025 |
26.54 (-1.81%) |
27.07 |
26.41 - 27.07 |
0.6866 times |
Fri 03 October 2025 |
27.03 (0.71%) |
26.91 |
26.87 - 27.36 |
0.904 times |
Thu 02 October 2025 |
26.84 (-0.22%) |
26.84 |
26.40 - 26.92 |
0.4422 times |
Wed 01 October 2025 |
26.90 (1.17%) |
26.59 |
26.13 - 27.09 |
1.0541 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 25.47 and 26.53 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.686666666667 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.88 (1.77%) |
25.68 |
25.06 - 26.12 |
0.1536 times |
Fri 17 October 2025 |
25.43 (-1.4%) |
25.17 |
24.38 - 26.62 |
1.1184 times |
Tue 07 October 2025 |
25.79 (-4.59%) |
27.07 |
25.49 - 27.07 |
0.526 times |
Fri 03 October 2025 |
27.03 (2.58%) |
26.40 |
26.12 - 27.36 |
0.9622 times |
Fri 26 September 2025 |
26.35 (-1.5%) |
26.75 |
25.25 - 26.75 |
1.5246 times |
Fri 19 September 2025 |
26.75 (-3.32%) |
27.72 |
26.62 - 28.25 |
1.5973 times |
Fri 12 September 2025 |
27.67 (-3.66%) |
28.61 |
27.40 - 28.79 |
1.1289 times |
Fri 05 September 2025 |
28.72 (3.79%) |
27.25 |
27.04 - 29.26 |
1.2666 times |
Fri 29 August 2025 |
27.67 (0%) |
27.67 |
27.24 - 27.93 |
0.283 times |
Fri 29 August 2025 |
27.67 (-3.15%) |
28.31 |
27.24 - 28.69 |
1.4393 times |
Fri 22 August 2025 |
28.57 (5.74%) |
27.07 |
26.69 - 28.85 |
1.6136 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 23.64 and 26.62 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 25.873333333333 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.88 (-2.67%) |
26.59 |
24.38 - 27.36 |
0.3253 times |
Tue 30 September 2025 |
26.59 (-3.9%) |
27.25 |
25.25 - 29.26 |
0.8471 times |
Fri 29 August 2025 |
27.67 (11.57%) |
24.79 |
24.63 - 28.85 |
1.0053 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.2656 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.8185 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
0.9497 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.3724 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.166 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9509 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.2993 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.607 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 26.15 | | 20 day DMA | 26.16 | | 35 day DMA | 26.83 | | 50 day DMA | 26.91 | | 100 day DMA | 24.22 | | 150 day DMA | 22.89 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.75 | 25.91 | | 12 day EMA | 26.01 | 26.03 | 26.14 | | 20 day EMA | 26.23 | 26.27 | 26.36 | | 35 day EMA | 26.43 | 26.46 | 26.52 | | 50 day EMA | 26.69 | 26.72 | 26.77 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 25.65 | 25.72 | | 12 day SMA | 26.15 | 26.22 | 26.29 | | 20 day SMA | 26.16 | 26.21 | 26.28 | | 35 day SMA | 26.83 | 26.89 | 26.95 | | 50 day SMA | 26.91 | 26.92 | 26.93 | | 100 day SMA | 24.22 | 24.15 | 24.09 | | 150 day SMA | 22.89 | 22.86 | 22.84 | | 200 day SMA | 23.15 | 23.15 | 23.15 |
|
|
