ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 25.73 and 26.72 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.533333333333 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.52 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.29 (-2.92%) |
27.07 |
26.16 - 27.15 |
0.8642 times |
Wed 03 December 2025 |
27.08 (4.11%) |
26.17 |
26.07 - 27.24 |
0.9475 times |
Tue 02 December 2025 |
26.01 (1.72%) |
25.73 |
25.18 - 26.21 |
1.6277 times |
Mon 01 December 2025 |
25.57 (0.2%) |
25.62 |
25.15 - 25.72 |
0.9728 times |
Fri 28 November 2025 |
25.52 (-1.05%) |
25.74 |
25.33 - 25.79 |
0.3941 times |
Wed 26 November 2025 |
25.79 (1.3%) |
25.25 |
25.21 - 25.79 |
1.7247 times |
Tue 25 November 2025 |
25.46 (4.69%) |
24.34 |
24.34 - 25.66 |
0.7092 times |
Mon 24 November 2025 |
24.32 (-1.1%) |
24.43 |
24.25 - 24.84 |
0.8526 times |
Fri 21 November 2025 |
24.59 (5.9%) |
23.31 |
23.22 - 24.70 |
1.054 times |
Thu 20 November 2025 |
23.22 (0.56%) |
23.28 |
22.90 - 23.45 |
0.8533 times |
Wed 19 November 2025 |
23.09 (-0.47%) |
23.19 |
22.81 - 23.31 |
0.8178 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 25.72 and 27.81 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 26.226666666667 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.29 (3.02%) |
25.62 |
25.15 - 27.24 |
1.206 times |
Fri 28 November 2025 |
25.52 (3.78%) |
24.43 |
24.25 - 25.79 |
1.006 times |
Fri 21 November 2025 |
24.59 (0.7%) |
24.37 |
22.81 - 24.70 |
1.1543 times |
Fri 14 November 2025 |
24.42 (0.45%) |
24.44 |
24.02 - 25.34 |
1.0953 times |
Fri 07 November 2025 |
24.31 (-6.54%) |
25.22 |
23.68 - 25.51 |
1.064 times |
Fri 31 October 2025 |
26.01 (0%) |
26.09 |
25.66 - 26.21 |
0.2552 times |
Fri 31 October 2025 |
26.01 (-0.95%) |
26.31 |
25.66 - 29.44 |
1.5834 times |
Fri 24 October 2025 |
26.26 (3.26%) |
25.68 |
25.06 - 26.59 |
0.9977 times |
Fri 17 October 2025 |
25.43 (-1.4%) |
25.17 |
24.38 - 26.62 |
1.1141 times |
Tue 07 October 2025 |
25.79 (-4.59%) |
27.07 |
25.49 - 27.07 |
0.524 times |
Fri 03 October 2025 |
27.03 (2.58%) |
26.40 |
26.12 - 27.36 |
0.9585 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 25.72 and 27.81 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 26.226666666667 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.29 (3.02%) |
25.62 |
25.15 - 27.24 |
0.1923 times |
Fri 28 November 2025 |
25.52 (-1.88%) |
25.22 |
22.81 - 25.79 |
0.6887 times |
Fri 31 October 2025 |
26.01 (-2.18%) |
26.59 |
24.38 - 29.44 |
0.7926 times |
Tue 30 September 2025 |
26.59 (-3.9%) |
27.25 |
25.25 - 29.26 |
0.95 times |
Fri 29 August 2025 |
27.67 (11.57%) |
24.79 |
24.63 - 28.85 |
1.1274 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.4193 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.9179 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
1.065 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.5391 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.3076 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
1.0664 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 25.01 | | 20 day DMA | 24.74 | | 35 day DMA | 25.32 | | 50 day DMA | 25.57 | | 100 day DMA | 25.87 | | 150 day DMA | 23.92 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.04 | 25.52 | | 12 day EMA | 25.5 | 25.36 | 25.05 | | 20 day EMA | 25.31 | 25.21 | 25.01 | | 35 day EMA | 25.39 | 25.34 | 25.24 | | 50 day EMA | 25.75 | 25.73 | 25.67 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 25.99 | 25.67 | | 12 day SMA | 25.01 | 24.77 | 24.54 | | 20 day SMA | 24.74 | 24.68 | 24.58 | | 35 day SMA | 25.32 | 25.31 | 25.28 | | 50 day SMA | 25.57 | 25.58 | 25.58 | | 100 day SMA | 25.87 | 25.84 | 25.79 | | 150 day SMA | 23.92 | 23.87 | 23.82 | | 200 day SMA | 23.24 | 23.22 | 23.2 |
|
|
