ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 19.25 and 19.81 | Daily Target 1 | 19.02 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.583333333333 | | Daily Target 4 | 19.84 | | Daily Target 5 | 20.14 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.53 (-0.56%) |
19.53 |
19.33 - 19.89 |
1.065 times |
| Fri 25 April 2025 |
19.64 (-0.91%) |
19.67 |
19.31 - 19.74 |
1.2267 times |
| Thu 24 April 2025 |
19.82 (2.43%) |
19.41 |
19.13 - 19.95 |
2.0012 times |
| Tue 22 April 2025 |
19.35 (4.88%) |
18.67 |
18.46 - 19.45 |
0 times |
| Mon 21 April 2025 |
18.45 (-2.54%) |
18.57 |
18.12 - 18.91 |
1.9477 times |
| Thu 17 April 2025 |
18.93 (-0.58%) |
18.60 |
18.00 - 19.07 |
2.5424 times |
| Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
| Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
1.2171 times |
| Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
| Wed 16 April 2025 |
19.04 (-1.04%) |
19.30 |
18.75 - 19.42 |
0 times |
| Tue 15 April 2025 |
19.24 (-1.74%) |
19.51 |
19.15 - 20.00 |
0.943 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 19.25 and 19.81 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.53 (-0.56%) |
19.53 |
19.33 - 19.89 |
0.3072 times |
| Fri 25 April 2025 |
19.64 (3.75%) |
18.57 |
18.12 - 19.95 |
1.4931 times |
| Thu 17 April 2025 |
18.93 (-0.58%) |
19.30 |
18.00 - 19.42 |
0.7334 times |
| Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0.3511 times |
| Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
| Wed 16 April 2025 |
19.04 (-1.81%) |
19.68 |
18.75 - 20.00 |
0.5597 times |
| Fri 11 April 2025 |
19.39 (-8.15%) |
20.55 |
18.63 - 21.78 |
2.7379 times |
| Fri 04 April 2025 |
21.11 (0.19%) |
21.04 |
20.01 - 21.51 |
1.8405 times |
| Fri 28 March 2025 |
21.07 (-3.04%) |
21.93 |
21.00 - 22.24 |
0.5674 times |
| Fri 21 March 2025 |
21.73 (0.42%) |
21.77 |
21.65 - 22.93 |
1.4096 times |
| Fri 14 March 2025 |
21.64 (-2.57%) |
21.96 |
20.70 - 22.65 |
2.779 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 16.88 and 20.66 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 19.77 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.53 (-7.62%) |
21.09 |
18.00 - 21.78 |
1.2016 times |
| Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.1435 times |
| Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9326 times |
| Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.2743 times |
| Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.5953 times |
| Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.6805 times |
| Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.708 times |
| Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.8048 times |
| Fri 30 August 2024 |
30.94 (-2.18%) |
31.81 |
27.49 - 32.02 |
1.1371 times |
| Wed 31 July 2024 |
31.63 (-1.13%) |
32.19 |
29.44 - 37.21 |
1.5222 times |
| Fri 28 June 2024 |
31.99 (-5.94%) |
34.39 |
30.91 - 34.39 |
0.8233 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.23 | | 20 day DMA | 19.65 | | 35 day DMA | 20.53 | | 50 day DMA | 21.14 | | 100 day DMA | 23.37 | | 150 day DMA | 26.04 | | 200 day DMA | 27.27 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.41 | 19.29 | | 12 day EMA | 19.46 | 19.45 | 19.42 | | 20 day EMA | 19.76 | 19.78 | 19.79 | | 35 day EMA | 20.37 | 20.42 | 20.47 | | 50 day EMA | 21.11 | 21.17 | 21.23 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.24 | 19.12 | | 12 day SMA | 19.23 | 19.21 | 19.19 | | 20 day SMA | 19.65 | 19.73 | 19.81 | | 35 day SMA | 20.53 | 20.6 | 20.68 | | 50 day SMA | 21.14 | 21.2 | 21.26 | | 100 day SMA | 23.37 | 23.48 | 23.58 | | 150 day SMA | 26.04 | 26.14 | 26.23 | | 200 day SMA | 27.27 | 27.34 | 27.4 |
|
|
