CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 26.65 and 26.98 | Daily Target 1 | 26.38 | | Daily Target 2 | 26.59 | | Daily Target 3 | 26.706666666667 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.04 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.81 (1.21%) |
26.55 |
26.49 - 26.82 |
1.1526 times |
Thu 16 October 2025 |
26.49 (-0.56%) |
26.75 |
26.31 - 27.01 |
0.9521 times |
Wed 15 October 2025 |
26.64 (0.91%) |
26.47 |
26.35 - 27.15 |
1.2373 times |
Tue 14 October 2025 |
26.40 (0.61%) |
26.17 |
26.14 - 26.58 |
0.9324 times |
Mon 13 October 2025 |
26.24 (-1.43%) |
26.39 |
26.08 - 26.71 |
1.1852 times |
Fri 10 October 2025 |
26.62 (-2.02%) |
27.29 |
26.60 - 27.46 |
0.6666 times |
Thu 09 October 2025 |
27.17 (-1.91%) |
27.62 |
27.14 - 27.72 |
1.191 times |
Wed 08 October 2025 |
27.70 (-1.11%) |
28.00 |
27.57 - 28.21 |
1.1419 times |
Tue 07 October 2025 |
28.01 (-1.51%) |
28.48 |
27.86 - 28.54 |
0.8979 times |
Mon 06 October 2025 |
28.44 (-1.18%) |
28.75 |
28.44 - 28.85 |
0.643 times |
Fri 03 October 2025 |
28.78 (-0.24%) |
28.54 |
28.54 - 28.92 |
0.7874 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 26.45 and 27.52 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 26.68 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.81 (0.71%) |
26.39 |
26.08 - 27.15 |
1.0476 times |
Fri 10 October 2025 |
26.62 (-7.51%) |
28.75 |
26.60 - 28.85 |
0.8713 times |
Fri 03 October 2025 |
28.78 (1.52%) |
28.40 |
28.12 - 29.30 |
0.9338 times |
Fri 26 September 2025 |
28.35 (-1.73%) |
28.70 |
28.03 - 29.09 |
0.9831 times |
Fri 19 September 2025 |
28.85 (-2%) |
29.45 |
28.74 - 29.50 |
1.4247 times |
Fri 12 September 2025 |
29.44 (-0.1%) |
28.87 |
28.29 - 29.82 |
1.3111 times |
Fri 05 September 2025 |
29.47 (-0.07%) |
29.11 |
28.85 - 29.70 |
1.295 times |
Fri 29 August 2025 |
29.49 (0%) |
29.09 |
29.00 - 29.49 |
0.2152 times |
Fri 29 August 2025 |
29.49 (3.55%) |
28.28 |
28.05 - 29.49 |
1.0977 times |
Fri 22 August 2025 |
28.48 (3.98%) |
27.36 |
27.26 - 28.74 |
0.8205 times |
Fri 15 August 2025 |
27.39 (2.58%) |
26.69 |
26.45 - 28.31 |
1.0968 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 24.84 and 28.06 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 27.396666666667 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.81 (-7.36%) |
28.98 |
26.08 - 29.30 |
0.5243 times |
Tue 30 September 2025 |
28.94 (-1.87%) |
29.11 |
28.03 - 29.82 |
1.1964 times |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.0737 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.2177 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.0224 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.1588 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
0.9852 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
0.9929 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.0001 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.8286 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
0.9773 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 27.35 | | 20 day DMA | 27.85 | | 35 day DMA | 28.43 | | 50 day DMA | 28.32 | | 100 day DMA | 28.55 | | 150 day DMA | 28.3 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.68 | 26.77 | | 12 day EMA | 27.19 | 27.26 | 27.4 | | 20 day EMA | 27.58 | 27.66 | 27.78 | | 35 day EMA | 27.83 | 27.89 | 27.97 | | 50 day EMA | 28.03 | 28.08 | 28.14 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.48 | 26.61 | | 12 day SMA | 27.35 | 27.53 | 27.74 | | 20 day SMA | 27.85 | 27.95 | 28.09 | | 35 day SMA | 28.43 | 28.5 | 28.58 | | 50 day SMA | 28.32 | 28.32 | 28.33 | | 100 day SMA | 28.55 | 28.55 | 28.56 | | 150 day SMA | 28.3 | 28.31 | 28.33 | | 200 day SMA | 28.73 | 28.75 | 28.76 |
|
|
