CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 28.71 and 29.24 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.84 | | Daily Target 3 | 29.11 | | Daily Target 4 | 29.37 | | Daily Target 5 | 29.64 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.10 (-1.32%) |
29.11 |
28.85 - 29.38 |
1.8275 times |
Fri 29 August 2025 |
29.49 (0%) |
29.09 |
29.00 - 29.49 |
1.0084 times |
Fri 29 August 2025 |
29.49 (1.03%) |
29.09 |
29.00 - 29.49 |
1.0084 times |
Thu 28 August 2025 |
29.19 (0.93%) |
29.11 |
28.78 - 29.21 |
1.0119 times |
Wed 27 August 2025 |
28.92 (2.41%) |
28.22 |
28.22 - 29.02 |
1.2054 times |
Tue 26 August 2025 |
28.24 (-0.39%) |
28.15 |
28.05 - 28.49 |
1.3478 times |
Mon 25 August 2025 |
28.35 (-0.46%) |
28.28 |
28.19 - 28.51 |
0.5688 times |
Fri 22 August 2025 |
28.48 (2.93%) |
27.87 |
27.75 - 28.74 |
0.8474 times |
Thu 21 August 2025 |
27.67 (-0.22%) |
27.55 |
27.46 - 27.78 |
0.4772 times |
Wed 20 August 2025 |
27.73 (-0.75%) |
28.01 |
27.62 - 28.13 |
0.6972 times |
Tue 19 August 2025 |
27.94 (1.53%) |
27.63 |
27.63 - 28.10 |
0.8051 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 28.71 and 29.24 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.11 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.10 (-1.32%) |
29.11 |
28.85 - 29.38 |
0.3924 times |
Fri 29 August 2025 |
29.49 (0%) |
29.09 |
29.00 - 29.49 |
0.2165 times |
Fri 29 August 2025 |
29.49 (3.55%) |
28.28 |
28.05 - 29.49 |
1.1043 times |
Fri 22 August 2025 |
28.48 (3.98%) |
27.36 |
27.26 - 28.74 |
0.8254 times |
Fri 15 August 2025 |
27.39 (2.58%) |
26.69 |
26.45 - 28.31 |
1.1034 times |
Fri 08 August 2025 |
26.70 (0.64%) |
26.72 |
26.17 - 27.33 |
1.2904 times |
Fri 01 August 2025 |
26.53 (-4.5%) |
27.78 |
26.32 - 28.09 |
1.4778 times |
Fri 25 July 2025 |
27.78 (-1.59%) |
28.23 |
27.52 - 28.77 |
1.1398 times |
Fri 18 July 2025 |
28.23 (-2.39%) |
29.00 |
28.00 - 29.24 |
1.0896 times |
Fri 11 July 2025 |
28.92 (-2.69%) |
29.27 |
28.69 - 29.48 |
1.3603 times |
Thu 03 July 2025 |
29.72 (-1.23%) |
30.19 |
29.26 - 30.57 |
1.13 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 28.71 and 29.24 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 29.11 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.10 (-1.32%) |
29.11 |
28.85 - 29.38 |
0.0913 times |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.1494 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.3034 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.0944 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.2404 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
1.0546 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.0628 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.0706 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.887 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.0461 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.9177 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 29.24 | | 12 day DMA | 28.51 | | 20 day DMA | 28.02 | | 35 day DMA | 27.93 | | 50 day DMA | 28.43 | | 100 day DMA | 28.23 | | 150 day DMA | 28.65 | | 200 day DMA | 29.13 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.12 | 28.94 | | 12 day EMA | 28.66 | 28.58 | 28.42 | | 20 day EMA | 28.41 | 28.34 | 28.22 | | 35 day EMA | 28.49 | 28.45 | 28.39 | | 50 day EMA | 28.67 | 28.65 | 28.62 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.24 | 29.07 | 28.84 | | 12 day SMA | 28.51 | 28.37 | 28.23 | | 20 day SMA | 28.02 | 27.9 | 27.75 | | 35 day SMA | 27.93 | 27.93 | 27.91 | | 50 day SMA | 28.43 | 28.45 | 28.48 | | 100 day SMA | 28.23 | 28.21 | 28.17 | | 150 day SMA | 28.65 | 28.66 | 28.66 | | 200 day SMA | 29.13 | 29.14 | 29.15 |
|
|
