CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 26.29 and 26.98 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.51 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0.5943 times |
Wed 16 April 2025 |
26.78 (-0.37%) |
26.90 |
26.49 - 27.18 |
0 times |
Tue 15 April 2025 |
26.88 (1.66%) |
26.38 |
26.15 - 27.03 |
0.8678 times |
Mon 14 April 2025 |
26.44 (1.19%) |
26.56 |
25.89 - 26.61 |
1.5826 times |
Fri 11 April 2025 |
26.13 (0.85%) |
25.79 |
24.93 - 26.14 |
1.6742 times |
Thu 10 April 2025 |
25.91 (-3.86%) |
26.30 |
24.99 - 26.56 |
1.2959 times |
Wed 09 April 2025 |
26.95 (7.16%) |
24.67 |
24.07 - 27.04 |
2.3344 times |
Tue 08 April 2025 |
25.15 (-2.18%) |
26.33 |
24.87 - 26.88 |
1.6508 times |
Mon 07 April 2025 |
25.71 (-1.23%) |
25.76 |
24.80 - 26.83 |
1.8153 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 26.29 and 26.98 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 26.816666666667 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0.1288 times |
Wed 16 April 2025 |
26.78 (2.49%) |
26.56 |
25.89 - 27.18 |
0.531 times |
Fri 11 April 2025 |
26.13 (0.38%) |
25.76 |
24.07 - 27.04 |
1.9005 times |
Fri 04 April 2025 |
26.03 (-11.85%) |
29.30 |
25.53 - 29.77 |
1.8195 times |
Fri 28 March 2025 |
29.53 (-0.14%) |
29.75 |
29.26 - 30.44 |
0.6659 times |
Fri 21 March 2025 |
29.57 (3.1%) |
29.03 |
28.95 - 30.06 |
1.5781 times |
Fri 14 March 2025 |
28.68 (-1.78%) |
29.20 |
27.86 - 29.48 |
2.0889 times |
Fri 07 March 2025 |
29.20 (-3.73%) |
30.30 |
28.77 - 30.66 |
1.2872 times |
Fri 28 February 2025 |
30.33 (0.8%) |
30.29 |
29.90 - 30.75 |
1.9001 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 22.58 and 28.28 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 26.873333333333 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 32.57 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.78 (-9.22%) |
29.55 |
24.07 - 29.77 |
0.7429 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.14 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.1483 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.9514 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.1221 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.9843 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.8631 times |
Mon 30 September 2024 |
29.48 (3.4%) |
28.29 |
27.75 - 30.50 |
0.9888 times |
Fri 30 August 2024 |
28.51 (3.64%) |
27.78 |
25.18 - 28.57 |
0.8845 times |
Wed 31 July 2024 |
27.51 (18.83%) |
23.13 |
22.33 - 27.97 |
1.1745 times |
Fri 28 June 2024 |
23.15 (0.09%) |
23.27 |
22.16 - 23.70 |
0.8958 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 26.36 | | 20 day DMA | 27.56 | | 35 day DMA | 28.27 | | 50 day DMA | 28.9 | | 100 day DMA | 29.67 | | 150 day DMA | 29.88 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.73 | 26.71 | 26.67 | | 12 day EMA | 26.92 | 26.94 | 26.97 | | 20 day EMA | 27.34 | 27.4 | 27.47 | | 35 day EMA | 28.04 | 28.11 | 28.19 | | 50 day EMA | 28.8 | 28.88 | 28.97 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 26.73 | 26.6 | | 12 day SMA | 26.36 | 26.39 | 26.62 | | 20 day SMA | 27.56 | 27.72 | 27.87 | | 35 day SMA | 28.27 | 28.37 | 28.46 | | 50 day SMA | 28.9 | 28.97 | 29.03 | | 100 day SMA | 29.67 | 29.71 | 29.75 | | 150 day SMA | 29.88 | 29.9 | 29.91 | | 200 day SMA | 29.03 | 29.01 | 28.99 |
|
|
