WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-A are 19.86 and 19.96 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.84 | | Daily Target 3 | 19.873333333333 | | Daily Target 4 | 19.94 | | Daily Target 5 | 19.97 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.90 (0.76%) |
19.86 |
19.81 - 19.91 |
0.5654 times |
Fri 17 October 2025 |
19.75 (0.05%) |
19.80 |
19.69 - 19.80 |
0.6138 times |
Thu 16 October 2025 |
19.74 (-0.15%) |
19.74 |
19.73 - 19.82 |
0.7188 times |
Wed 15 October 2025 |
19.77 (1.13%) |
19.58 |
19.58 - 19.78 |
1.1603 times |
Tue 14 October 2025 |
19.55 (-0.15%) |
19.63 |
19.55 - 19.70 |
0.7175 times |
Mon 13 October 2025 |
19.58 (0.26%) |
19.65 |
19.55 - 19.68 |
0.5398 times |
Fri 10 October 2025 |
19.53 (-0.81%) |
19.73 |
19.51 - 19.73 |
1.0271 times |
Thu 09 October 2025 |
19.69 (-0.3%) |
19.69 |
19.59 - 19.72 |
3.0435 times |
Wed 08 October 2025 |
19.75 (0.15%) |
19.80 |
19.65 - 19.80 |
0.9948 times |
Tue 07 October 2025 |
19.72 (-0.5%) |
19.86 |
19.70 - 19.86 |
0.6192 times |
Mon 06 October 2025 |
19.82 (0.41%) |
19.70 |
19.67 - 19.83 |
0.8601 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-A are 19.86 and 19.96 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.90 (0.76%) |
19.86 |
19.81 - 19.91 |
0.1049 times |
Fri 17 October 2025 |
19.75 (1.13%) |
19.65 |
19.55 - 19.82 |
0.696 times |
Fri 10 October 2025 |
19.53 (-1.06%) |
19.70 |
19.51 - 19.86 |
1.2146 times |
Fri 03 October 2025 |
19.74 (0.05%) |
19.76 |
19.59 - 19.96 |
0.7092 times |
Fri 26 September 2025 |
19.73 (-0.75%) |
19.92 |
19.61 - 19.95 |
0.9503 times |
Fri 19 September 2025 |
19.88 (-0.9%) |
20.15 |
19.82 - 20.22 |
1.1514 times |
Fri 12 September 2025 |
20.06 (2.4%) |
19.66 |
19.63 - 20.09 |
1.017 times |
Fri 05 September 2025 |
19.59 (2.24%) |
19.12 |
19.02 - 19.59 |
1.4892 times |
Fri 29 August 2025 |
19.16 (0%) |
19.32 |
19.16 - 19.33 |
0.9845 times |
Fri 29 August 2025 |
19.16 (-2.94%) |
19.79 |
19.16 - 19.88 |
1.6828 times |
Fri 22 August 2025 |
19.74 (2.81%) |
19.26 |
19.21 - 19.78 |
0.8634 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-A are 19.71 and 20.16 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.90 (1.58%) |
19.61 |
19.51 - 19.96 |
0.5007 times |
Tue 30 September 2025 |
19.59 (2.24%) |
19.12 |
19.02 - 20.22 |
1.0869 times |
Fri 29 August 2025 |
19.16 (0.26%) |
19.11 |
19.02 - 19.88 |
1.1703 times |
Thu 31 July 2025 |
19.11 (1.49%) |
18.86 |
18.60 - 19.32 |
1.4929 times |
Mon 30 June 2025 |
18.83 (3.92%) |
18.12 |
18.00 - 18.95 |
1.1542 times |
Fri 30 May 2025 |
18.12 (-2.89%) |
18.73 |
18.07 - 18.84 |
1.2396 times |
Wed 30 April 2025 |
18.66 (-2.91%) |
19.27 |
18.16 - 19.33 |
0.9118 times |
Mon 31 March 2025 |
19.22 (-4.71%) |
20.20 |
19.21 - 20.27 |
0.8695 times |
Fri 28 February 2025 |
20.17 (0.9%) |
19.85 |
19.73 - 20.67 |
0.7019 times |
Fri 31 January 2025 |
19.99 (0%) |
20.07 |
19.31 - 20.80 |
0.8721 times |
Tue 31 December 2024 |
19.99 (-2.49%) |
20.10 |
19.63 - 20.59 |
1.4067 times |
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.71 | | 20 day DMA | 19.74 | | 35 day DMA | 19.74 | | 50 day DMA | 19.66 | | 100 day DMA | 19.21 | | 150 day DMA | 19.08 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.71 | 19.69 | | 12 day EMA | 19.75 | 19.72 | 19.71 | | 20 day EMA | 19.73 | 19.71 | 19.71 | | 35 day EMA | 19.68 | 19.67 | 19.66 | | 50 day EMA | 19.64 | 19.63 | 19.62 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.68 | 19.63 | | 12 day SMA | 19.71 | 19.72 | 19.7 | | 20 day SMA | 19.74 | 19.74 | 19.75 | | 35 day SMA | 19.74 | 19.72 | 19.71 | | 50 day SMA | 19.66 | 19.64 | 19.63 | | 100 day SMA | 19.21 | 19.19 | 19.18 | | 150 day SMA | 19.08 | 19.07 | 19.07 | | 200 day SMA | 19.33 | 19.33 | 19.33 |
|
|
