WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-A are 18.98 and 19.15 | Daily Target 1 | 18.94 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.11 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.28 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.10 (-0.31%) |
19.12 |
19.03 - 19.20 |
1.8118 times |
Fri 29 August 2025 |
19.16 (0%) |
19.32 |
19.16 - 19.33 |
2.4957 times |
Fri 29 August 2025 |
19.16 (-2.34%) |
19.32 |
19.16 - 19.33 |
2.4957 times |
Thu 28 August 2025 |
19.62 (-0.36%) |
19.68 |
19.57 - 19.73 |
0.4237 times |
Wed 27 August 2025 |
19.69 (-0.56%) |
19.77 |
19.63 - 19.79 |
0.682 times |
Tue 26 August 2025 |
19.80 (0%) |
19.82 |
19.70 - 19.82 |
0.3192 times |
Mon 25 August 2025 |
19.80 (0.3%) |
19.79 |
19.75 - 19.88 |
0.3451 times |
Fri 22 August 2025 |
19.74 (1.39%) |
19.55 |
19.54 - 19.78 |
0.4135 times |
Thu 21 August 2025 |
19.47 (-0.26%) |
19.49 |
19.46 - 19.53 |
0.6789 times |
Wed 20 August 2025 |
19.52 (0.41%) |
19.49 |
19.43 - 19.52 |
0.3344 times |
Tue 19 August 2025 |
19.44 (0.73%) |
19.30 |
19.30 - 19.46 |
0.392 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-A are 18.98 and 19.15 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.11 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.10 (-0.31%) |
19.12 |
19.03 - 19.20 |
0.5785 times |
Fri 29 August 2025 |
19.16 (0%) |
19.32 |
19.16 - 19.33 |
0.7968 times |
Fri 29 August 2025 |
19.16 (-2.94%) |
19.79 |
19.16 - 19.88 |
1.362 times |
Fri 22 August 2025 |
19.74 (2.81%) |
19.26 |
19.21 - 19.78 |
0.6988 times |
Fri 15 August 2025 |
19.20 (-0.1%) |
19.24 |
19.17 - 19.46 |
0.7257 times |
Fri 08 August 2025 |
19.22 (0.68%) |
19.30 |
19.12 - 19.35 |
0.6567 times |
Fri 01 August 2025 |
19.09 (1.22%) |
18.83 |
18.78 - 19.25 |
1.732 times |
Fri 25 July 2025 |
18.86 (0.48%) |
18.87 |
18.67 - 18.95 |
0.9622 times |
Fri 18 July 2025 |
18.77 (-1.88%) |
19.10 |
18.60 - 19.13 |
1.6311 times |
Fri 11 July 2025 |
19.13 (-0.36%) |
19.23 |
19.06 - 19.32 |
0.8563 times |
Thu 03 July 2025 |
19.20 (2.78%) |
18.68 |
18.68 - 19.31 |
0.8664 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-A are 18.98 and 19.15 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.11 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.10 (-0.31%) |
19.12 |
19.03 - 19.20 |
0.1552 times |
Fri 29 August 2025 |
19.16 (0.26%) |
19.11 |
19.02 - 19.88 |
1.1734 times |
Thu 31 July 2025 |
19.11 (1.49%) |
18.86 |
18.60 - 19.32 |
1.4969 times |
Mon 30 June 2025 |
18.83 (3.92%) |
18.12 |
18.00 - 18.95 |
1.1573 times |
Fri 30 May 2025 |
18.12 (-2.89%) |
18.73 |
18.07 - 18.84 |
1.2428 times |
Wed 30 April 2025 |
18.66 (-2.91%) |
19.27 |
18.16 - 19.33 |
0.9142 times |
Mon 31 March 2025 |
19.22 (-4.71%) |
20.20 |
19.21 - 20.27 |
0.8718 times |
Fri 28 February 2025 |
20.17 (0.9%) |
19.85 |
19.73 - 20.67 |
0.7038 times |
Fri 31 January 2025 |
19.99 (0%) |
20.07 |
19.31 - 20.80 |
0.8744 times |
Tue 31 December 2024 |
19.99 (-2.49%) |
20.10 |
19.63 - 20.59 |
1.4104 times |
Tue 26 November 2024 |
20.50 (-1.87%) |
20.98 |
20.35 - 21.29 |
0.6877 times |
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.48 | | 20 day DMA | 19.4 | | 35 day DMA | 19.18 | | 50 day DMA | 19.12 | | 100 day DMA | 18.82 | | 150 day DMA | 19.14 | | 200 day DMA | 19.42 | EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.38 | 19.49 | | 12 day EMA | 19.38 | 19.43 | 19.48 | | 20 day EMA | 19.35 | 19.38 | 19.4 | | 35 day EMA | 19.23 | 19.24 | 19.25 | | 50 day EMA | 19.07 | 19.07 | 19.07 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.49 | 19.61 | | 12 day SMA | 19.48 | 19.49 | 19.5 | | 20 day SMA | 19.4 | 19.4 | 19.4 | | 35 day SMA | 19.18 | 19.17 | 19.17 | | 50 day SMA | 19.12 | 19.11 | 19.09 | | 100 day SMA | 18.82 | 18.81 | 18.81 | | 150 day SMA | 19.14 | 19.15 | 19.16 | | 200 day SMA | 19.42 | 19.43 | 19.44 |
|
|
