PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 11.42 and 11.71 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.65 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.94 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.60 (-0.17%) |
11.79 |
11.53 - 11.82 |
0.7699 times |
Thu 31 July 2025 |
11.62 (-1.27%) |
11.53 |
11.53 - 11.69 |
0.9105 times |
Wed 30 July 2025 |
11.77 (0.68%) |
11.63 |
11.51 - 11.79 |
1.0443 times |
Tue 29 July 2025 |
11.69 (2.01%) |
11.46 |
11.44 - 11.72 |
1.2069 times |
Mon 28 July 2025 |
11.46 (-0.61%) |
11.55 |
11.33 - 11.62 |
1.459 times |
Fri 25 July 2025 |
11.53 (-0.52%) |
11.58 |
11.50 - 11.61 |
0.4831 times |
Thu 24 July 2025 |
11.59 (0%) |
11.48 |
11.45 - 11.60 |
0.7525 times |
Wed 23 July 2025 |
11.59 (3.02%) |
11.32 |
11.29 - 11.61 |
1.1626 times |
Tue 22 July 2025 |
11.25 (0.9%) |
11.22 |
11.19 - 11.34 |
1.2945 times |
Mon 21 July 2025 |
11.15 (0.36%) |
11.11 |
11.10 - 11.27 |
0.9166 times |
Fri 18 July 2025 |
11.11 (-2.11%) |
11.40 |
10.95 - 11.42 |
1.125 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 11.47 and 11.96 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.35 | | Weekly Target 3 | 11.583333333333 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.60 (0.61%) |
11.55 |
11.33 - 11.82 |
1.2186 times |
Fri 25 July 2025 |
11.53 (3.78%) |
11.11 |
11.10 - 11.61 |
1.042 times |
Fri 18 July 2025 |
11.11 (-5.37%) |
11.73 |
10.95 - 11.73 |
0.9302 times |
Fri 11 July 2025 |
11.74 (-1.43%) |
11.78 |
11.46 - 11.97 |
0.9326 times |
Thu 03 July 2025 |
11.91 (4.57%) |
11.40 |
11.34 - 11.98 |
0.7309 times |
Fri 27 June 2025 |
11.39 (-4.85%) |
12.01 |
11.25 - 12.02 |
1.0416 times |
Fri 20 June 2025 |
11.97 (1.53%) |
11.91 |
11.84 - 12.10 |
0.7734 times |
Fri 13 June 2025 |
11.79 (10.91%) |
10.40 |
10.33 - 11.81 |
1.3829 times |
Fri 06 June 2025 |
10.63 (-1.76%) |
11.03 |
10.36 - 11.06 |
1.2706 times |
Fri 30 May 2025 |
10.82 (-2.35%) |
11.15 |
10.80 - 11.17 |
0.6772 times |
Fri 23 May 2025 |
11.08 (-1.86%) |
11.21 |
10.82 - 11.40 |
0.974 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 11.42 and 11.71 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 11.65 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.60 (-0.17%) |
11.79 |
11.53 - 11.82 |
0.049 times |
Thu 31 July 2025 |
11.62 (0.69%) |
11.55 |
10.95 - 11.98 |
1.2457 times |
Mon 30 June 2025 |
11.54 (6.65%) |
11.03 |
10.33 - 12.10 |
1.3312 times |
Fri 30 May 2025 |
10.82 (2.46%) |
10.55 |
10.40 - 11.49 |
1.241 times |
Wed 30 April 2025 |
10.56 (-19.02%) |
13.09 |
10.28 - 13.39 |
1.528 times |
Mon 31 March 2025 |
13.04 (6.8%) |
12.33 |
11.60 - 13.17 |
0.9674 times |
Fri 28 February 2025 |
12.21 (-5.35%) |
12.77 |
12.16 - 13.60 |
0.8773 times |
Fri 31 January 2025 |
12.90 (8.95%) |
11.73 |
11.69 - 13.18 |
0.9542 times |
Tue 31 December 2024 |
11.84 (-12.1%) |
13.05 |
11.52 - 13.68 |
0.8141 times |
Tue 26 November 2024 |
13.47 (8.89%) |
12.40 |
12.01 - 13.74 |
0.992 times |
Thu 31 October 2024 |
12.37 (-6.22%) |
13.15 |
12.31 - 14.01 |
1.4936 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.48 | | 20 day DMA | 11.55 | | 35 day DMA | 11.57 | | 50 day DMA | 11.37 | | 100 day DMA | 11.42 | | 150 day DMA | 11.77 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.62 | 11.62 | | 12 day EMA | 11.56 | 11.55 | 11.54 | | 20 day EMA | 11.55 | 11.54 | 11.53 | | 35 day EMA | 11.45 | 11.44 | 11.43 | | 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.61 | 11.61 | | 12 day SMA | 11.48 | 11.46 | 11.45 | | 20 day SMA | 11.55 | 11.56 | 11.57 | | 35 day SMA | 11.57 | 11.55 | 11.52 | | 50 day SMA | 11.37 | 11.36 | 11.36 | | 100 day SMA | 11.42 | 11.42 | 11.43 | | 150 day SMA | 11.77 | 11.77 | 11.78 | | 200 day SMA | 12.03 | 12.04 | 12.05 |
|
|
