TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-R are 18.57 and 18.79 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 18.83 | | Daily Target 5 | 18.97 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.68 (-0.27%) |
18.76 |
18.68 - 18.90 |
1.0031 times |
Wed 16 April 2025 |
18.73 (0%) |
18.71 |
18.66 - 18.91 |
0 times |
Wed 16 April 2025 |
18.73 (0%) |
18.71 |
18.66 - 18.91 |
0 times |
Wed 16 April 2025 |
18.73 (0%) |
18.71 |
18.66 - 18.91 |
0 times |
Wed 16 April 2025 |
18.73 (0.11%) |
18.71 |
18.65 - 18.91 |
0.9189 times |
Tue 15 April 2025 |
18.71 (0.65%) |
18.62 |
18.56 - 18.77 |
2.7604 times |
Mon 14 April 2025 |
18.59 (0.81%) |
18.56 |
18.50 - 18.71 |
0.6726 times |
Fri 11 April 2025 |
18.44 (-2.9%) |
18.87 |
18.41 - 18.92 |
2.8634 times |
Thu 10 April 2025 |
18.99 (-1.56%) |
19.20 |
18.86 - 19.28 |
0.8715 times |
Wed 09 April 2025 |
19.29 (0.94%) |
19.00 |
18.85 - 19.46 |
0.9101 times |
Tue 08 April 2025 |
19.11 (-0.1%) |
19.19 |
19.04 - 19.34 |
1.1133 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-R are 18.55 and 18.8 | Weekly Target 1 | 18.5 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 18.84 | | Weekly Target 5 | 19 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.68 (-0.27%) |
18.71 |
18.66 - 18.91 |
0.2753 times |
Wed 16 April 2025 |
18.73 (0%) |
18.71 |
18.66 - 18.91 |
0 times |
Wed 16 April 2025 |
18.73 (0%) |
18.71 |
18.66 - 18.91 |
0 times |
Wed 16 April 2025 |
18.73 (1.57%) |
18.56 |
18.50 - 18.91 |
1.1946 times |
Fri 11 April 2025 |
18.44 (-4.41%) |
18.54 |
18.41 - 19.56 |
1.9562 times |
Fri 04 April 2025 |
19.29 (-1.43%) |
19.47 |
19.00 - 19.67 |
3.1165 times |
Fri 28 March 2025 |
19.57 (-2.78%) |
20.24 |
19.50 - 20.26 |
0.7491 times |
Fri 21 March 2025 |
20.13 (0.15%) |
20.21 |
20.06 - 20.34 |
0.8308 times |
Fri 14 March 2025 |
20.10 (0.15%) |
20.07 |
19.76 - 20.18 |
0.929 times |
Fri 07 March 2025 |
20.07 (-1.47%) |
20.44 |
20.06 - 20.59 |
0.9486 times |
Fri 28 February 2025 |
20.37 (1.04%) |
20.17 |
20.17 - 20.59 |
0.8932 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-R are 17.92 and 19.18 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.92 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.68 (-4.35%) |
19.50 |
18.41 - 19.67 |
0.7614 times |
Mon 31 March 2025 |
19.53 (-4.12%) |
20.44 |
19.44 - 20.59 |
0.8215 times |
Fri 28 February 2025 |
20.37 (-0.88%) |
20.38 |
20.11 - 20.79 |
0.5383 times |
Fri 31 January 2025 |
20.55 (6.48%) |
19.46 |
19.22 - 21.18 |
1.7685 times |
Tue 31 December 2024 |
19.30 (-6.27%) |
20.38 |
18.77 - 20.63 |
1.5852 times |
Tue 26 November 2024 |
20.59 (-2.46%) |
21.22 |
20.30 - 21.94 |
0.8272 times |
Thu 31 October 2024 |
21.11 (-2.4%) |
21.73 |
21.11 - 22.27 |
1.1262 times |
Mon 30 September 2024 |
21.63 (1.93%) |
21.25 |
21.19 - 22.62 |
0.9674 times |
Fri 30 August 2024 |
21.22 (5.94%) |
20.13 |
19.94 - 21.40 |
0.7925 times |
Wed 31 July 2024 |
20.03 (0.91%) |
19.86 |
19.78 - 20.83 |
0.8118 times |
Fri 28 June 2024 |
19.85 (-2.74%) |
20.38 |
19.79 - 20.47 |
0.8829 times |
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.82 | | 20 day DMA | 19.13 | | 35 day DMA | 19.56 | | 50 day DMA | 19.82 | | 100 day DMA | 19.99 | | 150 day DMA | 20.55 | | 200 day DMA | 20.59 | EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.74 | 18.74 | | 12 day EMA | 18.87 | 18.91 | 18.94 | | 20 day EMA | 19.09 | 19.13 | 19.17 | | 35 day EMA | 19.41 | 19.45 | 19.49 | | 50 day EMA | 19.77 | 19.81 | 19.85 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.73 | 18.7 | | 12 day SMA | 18.82 | 18.87 | 18.93 | | 20 day SMA | 19.13 | 19.2 | 19.27 | | 35 day SMA | 19.56 | 19.61 | 19.66 | | 50 day SMA | 19.82 | 19.86 | 19.89 | | 100 day SMA | 19.99 | 20.01 | 20.03 | | 150 day SMA | 20.55 | 20.57 | 20.59 | | 200 day SMA | 20.59 | 20.6 | 20.6 |
|
|
