TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-R are 19.65 and 19.81 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 19.77 | | Daily Target 5 | 19.84 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.71 (0.82%) |
19.65 |
19.58 - 19.74 |
0.3764 times |
Tue 02 September 2025 |
19.55 (-0.36%) |
19.58 |
19.53 - 19.68 |
0.5535 times |
Fri 29 August 2025 |
19.62 (0%) |
19.76 |
19.51 - 19.80 |
2.1112 times |
Fri 29 August 2025 |
19.62 (-0.91%) |
19.76 |
19.51 - 19.80 |
2.1112 times |
Thu 28 August 2025 |
19.80 (-0.05%) |
19.87 |
19.76 - 19.87 |
1.1506 times |
Wed 27 August 2025 |
19.81 (-0.05%) |
19.81 |
19.72 - 19.82 |
0.924 times |
Tue 26 August 2025 |
19.82 (0%) |
19.82 |
19.67 - 19.90 |
0.8473 times |
Mon 25 August 2025 |
19.82 (0.41%) |
19.74 |
19.68 - 19.84 |
0.852 times |
Fri 22 August 2025 |
19.74 (1.33%) |
19.51 |
19.48 - 19.75 |
0.5712 times |
Thu 21 August 2025 |
19.48 (-0.26%) |
19.53 |
19.45 - 19.53 |
0.5027 times |
Wed 20 August 2025 |
19.53 (-0.05%) |
19.61 |
19.47 - 19.61 |
0.393 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-R are 19.62 and 19.83 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.71 (0.46%) |
19.58 |
19.53 - 19.74 |
0.2635 times |
Fri 29 August 2025 |
19.62 (0%) |
19.76 |
19.51 - 19.80 |
0.5983 times |
Fri 29 August 2025 |
19.62 (-0.61%) |
19.74 |
19.51 - 19.90 |
1.6679 times |
Fri 22 August 2025 |
19.74 (1.65%) |
19.45 |
19.40 - 19.75 |
0.8428 times |
Fri 15 August 2025 |
19.42 (1.25%) |
19.25 |
19.18 - 19.53 |
1.0348 times |
Fri 08 August 2025 |
19.18 (-1.24%) |
19.64 |
19.13 - 19.77 |
1.0535 times |
Fri 01 August 2025 |
19.42 (1.52%) |
19.13 |
18.97 - 19.53 |
0.9943 times |
Fri 25 July 2025 |
19.13 (-1.24%) |
19.45 |
19.11 - 19.51 |
1.2204 times |
Fri 18 July 2025 |
19.37 (-0.31%) |
19.43 |
19.01 - 19.56 |
1.4086 times |
Fri 11 July 2025 |
19.43 (0.73%) |
19.35 |
19.18 - 19.55 |
0.9157 times |
Thu 03 July 2025 |
19.29 (2.33%) |
18.88 |
18.85 - 19.36 |
1.3733 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-R are 19.62 and 19.83 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 19.66 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.71 (0.46%) |
19.58 |
19.53 - 19.74 |
0.0498 times |
Fri 29 August 2025 |
19.62 (1.29%) |
19.37 |
19.13 - 19.90 |
1.0093 times |
Thu 31 July 2025 |
19.37 (2.16%) |
19.02 |
18.91 - 19.56 |
0.9016 times |
Mon 30 June 2025 |
18.96 (2.43%) |
18.64 |
18.45 - 19.06 |
0.9077 times |
Fri 30 May 2025 |
18.51 (-3.09%) |
19.24 |
18.50 - 19.50 |
1.3581 times |
Wed 30 April 2025 |
19.10 (-2.2%) |
19.50 |
18.41 - 19.67 |
0.985 times |
Mon 31 March 2025 |
19.53 (-4.12%) |
20.44 |
19.44 - 20.59 |
0.8345 times |
Fri 28 February 2025 |
20.37 (-0.88%) |
20.38 |
20.11 - 20.79 |
0.5469 times |
Fri 31 January 2025 |
20.55 (6.48%) |
19.46 |
19.22 - 21.18 |
1.7966 times |
Tue 31 December 2024 |
19.30 (-6.27%) |
20.38 |
18.77 - 20.63 |
1.6104 times |
Tue 26 November 2024 |
20.59 (-2.46%) |
21.22 |
20.30 - 21.94 |
0.8404 times |
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.67 | | 20 day DMA | 19.56 | | 35 day DMA | 19.44 | | 50 day DMA | 19.36 | | 100 day DMA | 19.1 | | 150 day DMA | 19.44 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.64 | 19.68 | | 12 day EMA | 19.64 | 19.63 | 19.64 | | 20 day EMA | 19.58 | 19.57 | 19.57 | | 35 day EMA | 19.46 | 19.45 | 19.44 | | 50 day EMA | 19.34 | 19.32 | 19.31 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.68 | 19.73 | | 12 day SMA | 19.67 | 19.65 | 19.64 | | 20 day SMA | 19.56 | 19.54 | 19.55 | | 35 day SMA | 19.44 | 19.43 | 19.42 | | 50 day SMA | 19.36 | 19.34 | 19.33 | | 100 day SMA | 19.1 | 19.09 | 19.09 | | 150 day SMA | 19.44 | 19.45 | 19.46 | | 200 day SMA | 19.64 | 19.65 | 19.66 |
|
|
