AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3758.68 and 3845.56 | Daily Target 1 | 3737.35 | | Daily Target 2 | 3780.01 | | Daily Target 3 | 3824.2333333333 | | Daily Target 4 | 3866.89 | | Daily Target 5 | 3911.11 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3822.66 (-0.46%) |
3837.66 |
3781.58 - 3868.46 |
1.1094 times |
Thu 04 December 2025 |
3840.50 (0.46%) |
3858.74 |
3817.69 - 3872.80 |
1.0511 times |
Wed 03 December 2025 |
3822.92 (-0.1%) |
3837.37 |
3806.61 - 3870.44 |
1.0989 times |
Tue 02 December 2025 |
3826.77 (-3.05%) |
3946.61 |
3808.48 - 3946.61 |
1.5079 times |
Mon 01 December 2025 |
3946.99 (-0.19%) |
3949.99 |
3942.83 - 3996.25 |
0.8734 times |
Fri 28 November 2025 |
3954.33 (-0.34%) |
3951.59 |
3944.01 - 3979.99 |
0.4902 times |
Wed 26 November 2025 |
3967.93 (0.5%) |
3935.13 |
3932.16 - 3975.00 |
0.279 times |
Tue 25 November 2025 |
3948.07 (2.51%) |
3841.55 |
3818.86 - 3962.09 |
1.0549 times |
Mon 24 November 2025 |
3851.52 (-1.19%) |
3876.53 |
3840.00 - 3903.81 |
1.3531 times |
Fri 21 November 2025 |
3897.88 (1.25%) |
3867.04 |
3845.63 - 3939.00 |
1.182 times |
Thu 20 November 2025 |
3849.81 (1.08%) |
3805.02 |
3783.09 - 3858.84 |
1.1792 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3694.79 and 3909.46 | Weekly Target 1 | 3652.16 | | Weekly Target 2 | 3737.41 | | Weekly Target 3 | 3866.83 | | Weekly Target 4 | 3952.08 | | Weekly Target 5 | 4081.5 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3822.66 (-3.33%) |
3949.99 |
3781.58 - 3996.25 |
1.1345 times |
Fri 28 November 2025 |
3954.33 (1.45%) |
3876.53 |
3818.86 - 3979.99 |
0.639 times |
Fri 21 November 2025 |
3897.88 (1.06%) |
3863.80 |
3772.81 - 3939.00 |
1.1043 times |
Fri 14 November 2025 |
3856.87 (3.73%) |
3681.11 |
3657.03 - 3886.28 |
1.0317 times |
Fri 07 November 2025 |
3718.26 (1.19%) |
3573.00 |
3560.00 - 3749.94 |
0.9368 times |
Fri 31 October 2025 |
3674.43 (0%) |
3669.60 |
3654.76 - 3708.02 |
0.2796 times |
Fri 31 October 2025 |
3674.43 (-3.45%) |
3775.00 |
3654.76 - 3878.37 |
1.3386 times |
Fri 24 October 2025 |
3805.56 (-5.57%) |
4030.17 |
3744.02 - 4040.00 |
1.411 times |
Fri 17 October 2025 |
4030.17 (-1.11%) |
4056.66 |
3981.36 - 4146.42 |
0.9855 times |
Fri 10 October 2025 |
4075.31 (-3.32%) |
4213.53 |
3916.63 - 4224.08 |
1.1389 times |
Fri 03 October 2025 |
4215.08 (0.41%) |
4189.56 |
4139.91 - 4332.68 |
0.9602 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3694.79 and 3909.46 | Monthly Target 1 | 3652.16 | | Monthly Target 2 | 3737.41 | | Monthly Target 3 | 3866.83 | | Monthly Target 4 | 3952.08 | | Monthly Target 5 | 4081.5 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3822.66 (-3.33%) |
3949.99 |
3781.58 - 3996.25 |
0.2361 times |
Fri 28 November 2025 |
3954.33 (7.62%) |
3573.00 |
3560.00 - 3979.99 |
0.7724 times |
Fri 31 October 2025 |
3674.43 (-14.35%) |
4267.32 |
3654.76 - 4293.03 |
1.1708 times |
Tue 30 September 2025 |
4290.24 (2.18%) |
4198.00 |
3969.59 - 4388.11 |
1.1498 times |
Fri 29 August 2025 |
4198.53 (11.41%) |
3816.88 |
3755.89 - 4229.68 |
0.8668 times |
Thu 31 July 2025 |
3768.38 (1.51%) |
3707.51 |
3632.15 - 3919.50 |
1.022 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.2371 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.0771 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.2155 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2525 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7496 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3851.97 | | 12 day DMA | 3878.16 | | 20 day DMA | 3844.43 | | 35 day DMA | 3826.83 | | 50 day DMA | 3918.75 | | 100 day DMA | 3991.18 | | 150 day DMA | 3898.23 | | 200 day DMA | 3823.17 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3848.85 | 3861.95 | 3872.67 | | 12 day EMA | 3858.83 | 3865.4 | 3869.92 | | 20 day EMA | 3857.3 | 3860.95 | 3863.1 | | 35 day EMA | 3899.1 | 3903.6 | 3907.32 | | 50 day EMA | 3929.81 | 3934.18 | 3938 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3851.97 | 3878.3 | 3903.79 | | 12 day SMA | 3878.16 | 3878.6 | 3879.83 | | 20 day SMA | 3844.43 | 3836.98 | 3828.04 | | 35 day SMA | 3826.83 | 3832.12 | 3837.45 | | 50 day SMA | 3918.75 | 3925.02 | 3931.74 | | 100 day SMA | 3991.18 | 3989.78 | 3988.35 | | 150 day SMA | 3898.23 | 3897.63 | 3897.11 | | 200 day SMA | 3823.17 | 3821.04 | 3818.76 |
|
|
