AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3733.94 and 3816.85 | Daily Target 1 | 3665.88 | | Daily Target 2 | 3719.09 | | Daily Target 3 | 3748.79 | | Daily Target 4 | 3802 | | Daily Target 5 | 3831.7 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3772.30 (1.8%) |
3711.21 |
3695.58 - 3778.49 |
1.019 times |
Fri 11 July 2025 |
3705.64 (-0.61%) |
3710.51 |
3681.83 - 3731.65 |
0.8486 times |
Thu 10 July 2025 |
3728.48 (-0.37%) |
3749.73 |
3700.00 - 3779.95 |
1.5124 times |
Wed 09 July 2025 |
3742.18 (0%) |
3731.64 |
3703.28 - 3748.75 |
0.671 times |
Tue 08 July 2025 |
3742.08 (-1.28%) |
3782.35 |
3721.05 - 3783.50 |
0.8711 times |
Mon 07 July 2025 |
3790.64 (0.57%) |
3763.91 |
3746.49 - 3795.23 |
0.9306 times |
Thu 03 July 2025 |
3769.26 (2.28%) |
3723.44 |
3695.15 - 3770.29 |
0.6806 times |
Wed 02 July 2025 |
3685.34 (-0.89%) |
3695.27 |
3661.76 - 3720.15 |
0.8952 times |
Tue 01 July 2025 |
3718.59 (0.17%) |
3707.51 |
3688.61 - 3750.99 |
1.0816 times |
Mon 30 June 2025 |
3712.23 (2.85%) |
3628.18 |
3583.11 - 3723.42 |
1.4899 times |
Fri 27 June 2025 |
3609.49 (2.48%) |
3517.04 |
3517.04 - 3612.10 |
2.9564 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3733.94 and 3816.85 | Weekly Target 1 | 3665.88 | | Weekly Target 2 | 3719.09 | | Weekly Target 3 | 3748.79 | | Weekly Target 4 | 3802 | | Weekly Target 5 | 3831.7 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3772.30 (1.8%) |
3711.21 |
3695.58 - 3778.49 |
0.2034 times |
Fri 11 July 2025 |
3705.64 (-1.69%) |
3763.91 |
3681.83 - 3795.23 |
0.965 times |
Thu 03 July 2025 |
3769.26 (4.43%) |
3628.18 |
3583.11 - 3770.29 |
0.828 times |
Fri 27 June 2025 |
3609.49 (-1.25%) |
3664.64 |
3442.76 - 3727.43 |
1.8861 times |
Fri 20 June 2025 |
3655.33 (0.35%) |
3597.51 |
3591.10 - 3656.28 |
0.7644 times |
Fri 13 June 2025 |
3642.60 (-2.06%) |
3711.14 |
3620.08 - 3723.99 |
1.1928 times |
Fri 06 June 2025 |
3719.24 (-0.37%) |
3709.45 |
3677.06 - 3769.77 |
0.8222 times |
Fri 30 May 2025 |
3733.04 (-2.44%) |
3750.00 |
3641.55 - 3860.92 |
1.3707 times |
Fri 23 May 2025 |
3826.46 (1.06%) |
3813.80 |
3797.45 - 3910.00 |
0.9893 times |
Fri 16 May 2025 |
3786.42 (3.35%) |
3699.07 |
3565.02 - 3791.32 |
0.9781 times |
Fri 09 May 2025 |
3663.73 (-2.47%) |
3767.49 |
3636.99 - 3783.23 |
0.6934 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3717.03 and 3850.5 | Monthly Target 1 | 3609.63 | | Monthly Target 2 | 3690.96 | | Monthly Target 3 | 3743.0966666667 | | Monthly Target 4 | 3824.43 | | Monthly Target 5 | 3876.57 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3772.30 (1.62%) |
3707.51 |
3661.76 - 3795.23 |
0.4237 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.2379 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.0778 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.2162 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2532 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7501 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9538 times |
Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.8822 times |
Tue 26 November 2024 |
3144.21 (4.49%) |
3020.56 |
2980.10 - 3232.94 |
1.1257 times |
Thu 31 October 2024 |
3009.00 (-4.48%) |
3151.16 |
2990.40 - 3223.49 |
1.0795 times |
Mon 30 September 2024 |
3150.04 (-0.99%) |
3185.73 |
2898.57 - 3207.75 |
1.1189 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3738.14 | | 12 day DMA | 3708.21 | | 20 day DMA | 3673.24 | | 35 day DMA | 3703.28 | | 50 day DMA | 3714.65 | | 100 day DMA | 3649.17 | | 150 day DMA | 3537.5 | | 200 day DMA | 3433.08 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3740.49 | 3724.59 | 3734.07 | | 12 day EMA | 3717.03 | 3706.99 | 3707.23 | | 20 day EMA | 3704.53 | 3697.4 | 3696.53 | | 35 day EMA | 3701.92 | 3697.78 | 3697.32 | | 50 day EMA | 3711.24 | 3708.75 | 3708.88 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3738.14 | 3741.8 | 3754.53 | | 12 day SMA | 3708.21 | 3684.64 | 3673.97 | | 20 day SMA | 3673.24 | 3667.55 | 3667.95 | | 35 day SMA | 3703.28 | 3706.36 | 3711.34 | | 50 day SMA | 3714.65 | 3713.3 | 3711.55 | | 100 day SMA | 3649.17 | 3646.03 | 3643.67 | | 150 day SMA | 3537.5 | 3533.6 | 3529.86 | | 200 day SMA | 3433.08 | 3429.32 | 3426 |
|
|
