AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3517.66 and 3614.2 | Daily Target 1 | 3501.26 | | Daily Target 2 | 3534.06 | | Daily Target 3 | 3597.8 | | Daily Target 4 | 3630.6 | | Daily Target 5 | 3694.34 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0.8168 times |
Wed 16 April 2025 |
3566.86 (-1.77%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Tue 15 April 2025 |
3631.17 (-1.35%) |
3699.75 |
3631.17 - 3699.75 |
1.0311 times |
Mon 14 April 2025 |
3680.78 (0.58%) |
3671.29 |
3648.09 - 3700.35 |
1.0766 times |
Fri 11 April 2025 |
3659.60 (1.23%) |
3598.40 |
3598.40 - 3681.64 |
1.2898 times |
Thu 10 April 2025 |
3615.24 (1.12%) |
3551.04 |
3513.33 - 3650.00 |
1.645 times |
Wed 09 April 2025 |
3575.12 (2.17%) |
3468.27 |
3433.65 - 3708.04 |
2.2635 times |
Tue 08 April 2025 |
3499.08 (0.6%) |
3535.54 |
3473.33 - 3603.69 |
1.8773 times |
Mon 07 April 2025 |
3478.38 (-4.79%) |
3550.00 |
3434.00 - 3572.34 |
2.8573 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3517.66 and 3614.2 | Weekly Target 1 | 3501.26 | | Weekly Target 2 | 3534.06 | | Weekly Target 3 | 3597.8 | | Weekly Target 4 | 3630.6 | | Weekly Target 5 | 3694.34 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0 times |
Wed 16 April 2025 |
3566.86 (0%) |
3638.03 |
3565.00 - 3661.54 |
0.1706 times |
Wed 16 April 2025 |
3566.86 (-2.53%) |
3671.29 |
3565.00 - 3700.35 |
0.4402 times |
Fri 11 April 2025 |
3659.60 (0.17%) |
3550.00 |
3433.65 - 3708.04 |
2.0743 times |
Fri 04 April 2025 |
3653.24 (-3.12%) |
3776.84 |
3652.22 - 3916.81 |
1.7566 times |
Fri 28 March 2025 |
3771.00 (4.57%) |
3639.18 |
3619.73 - 3832.09 |
0.7833 times |
Fri 21 March 2025 |
3606.34 (1.45%) |
3555.18 |
3547.80 - 3634.21 |
1.2189 times |
Fri 14 March 2025 |
3554.91 (-1.66%) |
3622.04 |
3492.87 - 3704.43 |
1.5888 times |
Fri 07 March 2025 |
3614.97 (3.49%) |
3498.00 |
3411.20 - 3636.96 |
1.9674 times |
Fri 28 February 2025 |
3493.01 (3.68%) |
3391.97 |
3373.80 - 3500.00 |
1.0732 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3258.68 and 3741.84 | Monthly Target 1 | 3155.95 | | Monthly Target 2 | 3361.4 | | Monthly Target 3 | 3639.1066666667 | | Monthly Target 4 | 3844.56 | | Monthly Target 5 | 4122.27 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3566.86 (-6.45%) |
3801.00 |
3433.65 - 3916.81 |
0.8487 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2507 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7486 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
0.9519 times |
Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.8804 times |
Tue 26 November 2024 |
3144.21 (4.49%) |
3020.56 |
2980.10 - 3232.94 |
1.1234 times |
Thu 31 October 2024 |
3009.00 (-4.48%) |
3151.16 |
2990.40 - 3223.49 |
1.0773 times |
Mon 30 September 2024 |
3150.04 (-0.99%) |
3185.73 |
2898.57 - 3207.75 |
1.1167 times |
Fri 30 August 2024 |
3181.48 (1.53%) |
3135.07 |
3084.19 - 3234.02 |
0.9668 times |
Wed 31 July 2024 |
3133.69 (5.72%) |
2956.35 |
2801.49 - 3145.59 |
1.0355 times |
Fri 28 June 2024 |
2964.10 (7.01%) |
2772.18 |
2728.97 - 3054.50 |
1.22 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3579.72 | | 12 day DMA | 3588.34 | | 20 day DMA | 3651.92 | | 35 day DMA | 3616.29 | | 50 day DMA | 3558.25 | | 100 day DMA | 3413.03 | | 150 day DMA | 3313.56 | | 200 day DMA | 3253.63 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3580.82 | 3587.8 | 3598.27 | | 12 day EMA | 3605.24 | 3612.21 | 3620.45 | | 20 day EMA | 3611.45 | 3616.14 | 3621.33 | | 35 day EMA | 3586.48 | 3587.63 | 3588.85 | | 50 day EMA | 3548.33 | 3547.57 | 3546.78 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3579.72 | 3602.51 | 3621.05 | | 12 day SMA | 3588.34 | 3609.95 | 3630.15 | | 20 day SMA | 3651.92 | 3652.24 | 3653.48 | | 35 day SMA | 3616.29 | 3612.8 | 3607.83 | | 50 day SMA | 3558.25 | 3556.39 | 3554.23 | | 100 day SMA | 3413.03 | 3408.43 | 3404.43 | | 150 day SMA | 3313.56 | 3310.57 | 3307.68 | | 200 day SMA | 3253.63 | 3250.02 | 3246.54 |
|
|
