AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 4142.59 and 4202.42 | Daily Target 1 | 4130.17 | | Daily Target 2 | 4155.01 | | Daily Target 3 | 4190.0033333333 | | Daily Target 4 | 4214.84 | | Daily Target 5 | 4249.83 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4179.84 (-0.45%) |
4198.00 |
4165.17 - 4225.00 |
0.9685 times |
Fri 29 August 2025 |
4198.53 (0%) |
4213.99 |
4182.26 - 4229.68 |
0.8983 times |
Fri 29 August 2025 |
4198.53 (0.03%) |
4213.99 |
4182.26 - 4229.68 |
0.8983 times |
Thu 28 August 2025 |
4197.09 (-0.2%) |
4187.30 |
4172.78 - 4222.44 |
0.7892 times |
Wed 27 August 2025 |
4205.41 (0.6%) |
4216.02 |
4164.02 - 4216.02 |
1.1357 times |
Tue 26 August 2025 |
4180.17 (0.97%) |
4145.85 |
4117.19 - 4187.37 |
1.1758 times |
Mon 25 August 2025 |
4139.83 (0.71%) |
4100.00 |
4086.89 - 4141.50 |
0.8042 times |
Fri 22 August 2025 |
4110.61 (-0.41%) |
4151.15 |
4089.14 - 4157.57 |
1.1948 times |
Thu 21 August 2025 |
4127.69 (-0.73%) |
4109.29 |
4100.02 - 4147.49 |
0.9164 times |
Wed 20 August 2025 |
4158.10 (0.71%) |
4154.28 |
4121.34 - 4187.39 |
1.2188 times |
Tue 19 August 2025 |
4128.80 (2.2%) |
4029.30 |
4029.30 - 4138.36 |
1.1427 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 4142.59 and 4202.42 | Weekly Target 1 | 4130.17 | | Weekly Target 2 | 4155.01 | | Weekly Target 3 | 4190.0033333333 | | Weekly Target 4 | 4214.84 | | Weekly Target 5 | 4249.83 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4179.84 (-0.45%) |
4198.00 |
4165.17 - 4225.00 |
0.2154 times |
Fri 29 August 2025 |
4198.53 (0%) |
4213.99 |
4182.26 - 4229.68 |
0.1998 times |
Fri 29 August 2025 |
4198.53 (2.14%) |
4100.00 |
4086.89 - 4229.68 |
1.0684 times |
Fri 22 August 2025 |
4110.61 (2.59%) |
4030.00 |
4023.75 - 4187.39 |
1.3005 times |
Fri 15 August 2025 |
4006.91 (-0.7%) |
4043.99 |
3974.09 - 4055.63 |
1.0711 times |
Fri 08 August 2025 |
4035.16 (4.57%) |
3961.60 |
3961.60 - 4094.69 |
0.9548 times |
Fri 01 August 2025 |
3858.86 (0.99%) |
3802.90 |
3754.42 - 3919.50 |
1.4253 times |
Fri 25 July 2025 |
3820.91 (2.88%) |
3714.36 |
3705.35 - 3893.21 |
1.3074 times |
Fri 18 July 2025 |
3713.93 (0.22%) |
3711.21 |
3632.15 - 3789.93 |
1.1175 times |
Fri 11 July 2025 |
3705.64 (-1.69%) |
3763.91 |
3681.83 - 3795.23 |
1.3399 times |
Thu 03 July 2025 |
3769.26 (4.43%) |
3628.18 |
3583.11 - 3770.29 |
1.1497 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 4142.59 and 4202.42 | Monthly Target 1 | 4130.17 | | Monthly Target 2 | 4155.01 | | Monthly Target 3 | 4190.0033333333 | | Monthly Target 4 | 4214.84 | | Monthly Target 5 | 4249.83 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4179.84 (-0.45%) |
4198.00 |
4165.17 - 4225.00 |
0.0416 times |
Fri 29 August 2025 |
4198.53 (11.41%) |
3816.88 |
3755.89 - 4229.68 |
0.9326 times |
Thu 31 July 2025 |
3768.38 (1.51%) |
3707.51 |
3632.15 - 3919.50 |
1.0996 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.3311 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.1589 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.3078 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.3476 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.8065 times |
Fri 31 January 2025 |
3350.21 (4.63%) |
3211.15 |
3162.00 - 3437.63 |
1.0256 times |
Tue 31 December 2024 |
3202.00 (1.84%) |
3187.63 |
3173.74 - 3416.71 |
0.9486 times |
Tue 26 November 2024 |
3144.21 (4.49%) |
3020.56 |
2980.10 - 3232.94 |
1.2104 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 4195.88 | | 12 day DMA | 4155.38 | | 20 day DMA | 4105.31 | | 35 day DMA | 3969.66 | | 50 day DMA | 3884.26 | | 100 day DMA | 3789.18 | | 150 day DMA | 3700.32 | | 200 day DMA | 3582.52 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4184.63 | 4187.02 | 4181.26 | | 12 day EMA | 4146.56 | 4140.51 | 4129.96 | | 20 day EMA | 4092.46 | 4083.27 | 4071.14 | | 35 day EMA | 3997.45 | 3986.71 | 3974.24 | | 50 day EMA | 3894.98 | 3883.36 | 3870.5 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4195.88 | 4195.95 | 4184.21 | | 12 day SMA | 4155.38 | 4140.97 | 4123.8 | | 20 day SMA | 4105.31 | 4096.88 | 4079.89 | | 35 day SMA | 3969.66 | 3958.01 | 3943.93 | | 50 day SMA | 3884.26 | 3873.77 | 3861.87 | | 100 day SMA | 3789.18 | 3783.13 | 3776.14 | | 150 day SMA | 3700.32 | 3694.67 | 3689.17 | | 200 day SMA | 3582.52 | 3577.38 | 3572.37 |
|
|
