WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 48.33 and 50.43 | Daily Target 1 | 46.59 | | Daily Target 2 | 47.97 | | Daily Target 3 | 48.69 | | Daily Target 4 | 50.07 | | Daily Target 5 | 50.79 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.35 (4.38%) |
47.31 |
47.31 - 49.41 |
1.0443 times |
Wed 16 April 2025 |
47.28 (0%) |
47.03 |
47.00 - 48.43 |
0 times |
Wed 16 April 2025 |
47.28 (0%) |
47.03 |
47.00 - 48.43 |
0 times |
Wed 16 April 2025 |
47.28 (0%) |
47.03 |
47.00 - 48.43 |
0 times |
Wed 16 April 2025 |
47.28 (-0.08%) |
47.03 |
47.00 - 48.43 |
0.9575 times |
Tue 15 April 2025 |
47.32 (1.18%) |
46.57 |
45.56 - 47.38 |
0.9155 times |
Mon 14 April 2025 |
46.77 (-1.27%) |
47.95 |
46.12 - 48.55 |
1.3829 times |
Fri 11 April 2025 |
47.37 (8.25%) |
44.24 |
43.95 - 47.62 |
1.3149 times |
Thu 10 April 2025 |
43.76 (-1.99%) |
43.87 |
42.57 - 45.46 |
1.4138 times |
Wed 09 April 2025 |
44.65 (2.79%) |
43.80 |
40.50 - 46.06 |
2.9711 times |
Tue 08 April 2025 |
43.44 (6.29%) |
43.80 |
42.66 - 45.56 |
2.581 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 48.18 and 50.59 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 47.76 | | Weekly Target 3 | 48.586666666667 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 51 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.35 (4.38%) |
47.03 |
47.00 - 49.41 |
0.2356 times |
Wed 16 April 2025 |
47.28 (0%) |
47.03 |
47.00 - 48.43 |
0 times |
Wed 16 April 2025 |
47.28 (0%) |
47.03 |
47.00 - 48.43 |
0 times |
Wed 16 April 2025 |
47.28 (-0.19%) |
47.95 |
45.56 - 48.55 |
0.7345 times |
Fri 11 April 2025 |
47.37 (16.5%) |
39.00 |
38.00 - 47.62 |
2.2673 times |
Fri 04 April 2025 |
40.66 (-16.32%) |
47.36 |
39.06 - 49.15 |
1.7047 times |
Fri 28 March 2025 |
48.59 (4.16%) |
47.16 |
47.16 - 50.16 |
0.6243 times |
Fri 21 March 2025 |
46.65 (-5.24%) |
49.23 |
46.01 - 50.10 |
1.7722 times |
Fri 14 March 2025 |
49.23 (5.3%) |
46.08 |
44.62 - 49.37 |
1.4187 times |
Fri 07 March 2025 |
46.75 (-2.89%) |
49.69 |
46.60 - 51.49 |
1.2427 times |
Fri 28 February 2025 |
48.14 (4.18%) |
49.77 |
47.44 - 52.90 |
1.7123 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 43.68 and 55.09 | Monthly Target 1 | 34.18 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 45.586666666667 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 57 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.35 (3.42%) |
47.84 |
38.00 - 49.41 |
1.069 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.1657 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.1683 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.9294 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.6208 times |
Tue 26 November 2024 |
68.88 (9.11%) |
63.23 |
62.64 - 75.15 |
0.9407 times |
Thu 31 October 2024 |
63.13 (-1.21%) |
63.72 |
58.39 - 65.77 |
0.9082 times |
Mon 30 September 2024 |
63.90 (4.22%) |
60.00 |
50.60 - 66.25 |
1.0898 times |
Fri 30 August 2024 |
61.31 (-11.29%) |
68.92 |
56.56 - 68.92 |
1.0022 times |
Wed 31 July 2024 |
69.11 (10.1%) |
67.95 |
64.13 - 75.53 |
1.1059 times |
Fri 28 June 2024 |
62.77 (-8.27%) |
68.55 |
60.23 - 73.08 |
1.0113 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 46.05 | | 20 day DMA | 46.27 | | 35 day DMA | 47.05 | | 50 day DMA | 48.13 | | 100 day DMA | 52.91 | | 150 day DMA | 56.27 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 47.06 | 46.95 | | 12 day EMA | 46.94 | 46.5 | 46.36 | | 20 day EMA | 46.86 | 46.6 | 46.53 | | 35 day EMA | 47.48 | 47.37 | 47.38 | | 50 day EMA | 48.48 | 48.44 | 48.49 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.29 | 47.19 | | 12 day SMA | 46.05 | 45.33 | 45.05 | | 20 day SMA | 46.27 | 46.13 | 46.12 | | 35 day SMA | 47.05 | 47.02 | 47.09 | | 50 day SMA | 48.13 | 48.2 | 48.33 | | 100 day SMA | 52.91 | 53.11 | 53.33 | | 150 day SMA | 56.27 | 56.3 | 56.33 | | 200 day SMA | 57.84 | 57.96 | 58.09 |
|
|
