WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 82.06 and 83.66 | Daily Target 1 | 80.8 | | Daily Target 2 | 81.71 | | Daily Target 3 | 82.403333333333 | | Daily Target 4 | 83.31 | | Daily Target 5 | 84 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.61 (-0.37%) |
82.05 |
81.50 - 83.10 |
0.8242 times |
Wed 03 December 2025 |
82.92 (6.31%) |
78.50 |
78.50 - 83.99 |
1.4564 times |
Tue 02 December 2025 |
78.00 (0.67%) |
77.73 |
77.73 - 80.48 |
0.9014 times |
Mon 01 December 2025 |
77.48 (-1.03%) |
78.09 |
76.92 - 79.63 |
0.7513 times |
Fri 28 November 2025 |
78.29 (-0.55%) |
78.24 |
77.17 - 78.50 |
0.3983 times |
Wed 26 November 2025 |
78.72 (1.73%) |
77.78 |
77.78 - 79.99 |
0.9753 times |
Tue 25 November 2025 |
77.38 (2.12%) |
76.33 |
74.84 - 78.30 |
0.8143 times |
Mon 24 November 2025 |
75.77 (0.93%) |
76.20 |
75.21 - 76.67 |
1.2155 times |
Fri 21 November 2025 |
75.07 (2.74%) |
72.71 |
71.80 - 75.29 |
1.1645 times |
Thu 20 November 2025 |
73.07 (-3.54%) |
76.87 |
72.99 - 77.30 |
1.4988 times |
Wed 19 November 2025 |
75.75 (-2.95%) |
78.14 |
75.49 - 79.24 |
0.9752 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 79.77 and 86.84 | Weekly Target 1 | 74.1 | | Weekly Target 2 | 78.36 | | Weekly Target 3 | 81.173333333333 | | Weekly Target 4 | 85.43 | | Weekly Target 5 | 88.24 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.61 (5.52%) |
78.09 |
76.92 - 83.99 |
0.8449 times |
Fri 28 November 2025 |
78.29 (4.29%) |
76.20 |
74.84 - 79.99 |
0.7311 times |
Fri 21 November 2025 |
75.07 (-4.71%) |
78.35 |
71.80 - 79.99 |
1.1043 times |
Fri 14 November 2025 |
78.78 (-2.97%) |
81.80 |
77.99 - 85.86 |
1.4263 times |
Fri 07 November 2025 |
81.19 (19.68%) |
67.77 |
64.27 - 82.29 |
1.9238 times |
Fri 31 October 2025 |
67.84 (0%) |
65.00 |
64.38 - 68.36 |
0.3153 times |
Fri 31 October 2025 |
67.84 (5.51%) |
64.31 |
62.24 - 68.36 |
1.0587 times |
Fri 24 October 2025 |
64.30 (-1.44%) |
65.45 |
61.87 - 68.10 |
1.0793 times |
Fri 17 October 2025 |
65.24 (2.4%) |
65.00 |
64.35 - 68.47 |
1.0935 times |
Tue 07 October 2025 |
63.71 (-0.72%) |
65.12 |
63.66 - 67.09 |
0.4227 times |
Fri 03 October 2025 |
64.17 (0.71%) |
63.82 |
61.99 - 67.05 |
1.236 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 79.77 and 86.84 | Monthly Target 1 | 74.1 | | Monthly Target 2 | 78.36 | | Monthly Target 3 | 81.173333333333 | | Monthly Target 4 | 85.43 | | Monthly Target 5 | 88.24 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.61 (5.52%) |
78.09 |
76.92 - 83.99 |
0.1518 times |
Fri 28 November 2025 |
78.29 (15.4%) |
67.77 |
64.27 - 85.86 |
0.9314 times |
Fri 31 October 2025 |
67.84 (6.6%) |
63.99 |
61.87 - 68.47 |
0.8438 times |
Tue 30 September 2025 |
63.64 (4.09%) |
59.59 |
54.66 - 65.58 |
1.009 times |
Fri 29 August 2025 |
61.14 (19%) |
49.99 |
49.07 - 63.92 |
1.0807 times |
Thu 31 July 2025 |
51.38 (12.11%) |
45.80 |
43.43 - 60.74 |
1.5211 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.1042 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.082 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.2171 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.0589 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.0613 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 79.86 | | 12 day DMA | 77.76 | | 20 day DMA | 79.08 | | 35 day DMA | 73.12 | | 50 day DMA | 70.44 | | 100 day DMA | 64.03 | | 150 day DMA | 58.27 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.48 | 79.42 | 77.67 | | 12 day EMA | 78.69 | 77.98 | 77.08 | | 20 day EMA | 77.06 | 76.48 | 75.8 | | 35 day EMA | 74.31 | 73.82 | 73.28 | | 50 day EMA | 70.78 | 70.3 | 69.79 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.86 | 79.08 | 77.97 | | 12 day SMA | 77.76 | 77.38 | 77.03 | | 20 day SMA | 79.08 | 78.25 | 77.35 | | 35 day SMA | 73.12 | 72.64 | 72.19 | | 50 day SMA | 70.44 | 70.05 | 69.67 | | 100 day SMA | 64.03 | 63.72 | 63.38 | | 150 day SMA | 58.27 | 58.05 | 57.83 | | 200 day SMA | 55.66 | 55.51 | 55.36 |
|
|
