OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 37.6 and 38.77 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.33 | | Daily Target 3 | 37.86 | | Daily Target 4 | 38.5 | | Daily Target 5 | 39.03 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.97 (-0.52%) |
37.27 |
37.22 - 38.39 |
1.7098 times |
Thu 16 October 2025 |
38.17 (1.57%) |
37.47 |
37.12 - 38.35 |
1.1905 times |
Wed 15 October 2025 |
37.58 (0.16%) |
37.69 |
36.93 - 38.41 |
0.8306 times |
Tue 14 October 2025 |
37.52 (0.94%) |
36.26 |
36.26 - 37.75 |
0.64 times |
Mon 13 October 2025 |
37.17 (-3.6%) |
36.49 |
36.39 - 37.36 |
1.0406 times |
Tue 07 October 2025 |
38.56 (-1.71%) |
39.87 |
38.16 - 39.87 |
1.3373 times |
Mon 06 October 2025 |
39.23 (-3.45%) |
40.70 |
39.23 - 40.85 |
0.7782 times |
Fri 03 October 2025 |
40.63 (-0.22%) |
41.12 |
40.49 - 41.96 |
0.8626 times |
Thu 02 October 2025 |
40.72 (0.42%) |
40.51 |
40.18 - 41.33 |
0.4787 times |
Wed 01 October 2025 |
40.55 (0.02%) |
40.71 |
39.48 - 41.72 |
1.1316 times |
Tue 30 September 2025 |
40.54 (-0.07%) |
40.50 |
39.70 - 40.78 |
0.8026 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 37.12 and 39.27 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 37.546666666667 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.97 (-1.53%) |
36.49 |
36.26 - 38.41 |
0.9997 times |
Tue 07 October 2025 |
38.56 (-5.09%) |
40.70 |
38.16 - 40.85 |
0.3908 times |
Fri 03 October 2025 |
40.63 (-3.47%) |
42.50 |
39.48 - 42.71 |
0.796 times |
Fri 26 September 2025 |
42.09 (-5.31%) |
44.21 |
40.44 - 44.60 |
0.9526 times |
Fri 19 September 2025 |
44.45 (-5.69%) |
47.03 |
44.13 - 48.35 |
1.3627 times |
Fri 12 September 2025 |
47.13 (11.84%) |
42.12 |
39.70 - 51.61 |
2.9706 times |
Fri 05 September 2025 |
42.14 (-4.34%) |
43.41 |
41.33 - 43.79 |
0.8963 times |
Fri 29 August 2025 |
44.05 (0%) |
45.09 |
43.90 - 45.47 |
0.1363 times |
Fri 29 August 2025 |
44.05 (-6.28%) |
46.60 |
43.30 - 46.95 |
0.853 times |
Fri 22 August 2025 |
47.00 (4.07%) |
45.70 |
43.28 - 47.89 |
0.6421 times |
Fri 15 August 2025 |
45.16 (16.12%) |
39.56 |
38.82 - 45.80 |
0.9523 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 34.27 and 39.97 | Monthly Target 1 | 33.03 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 38.73 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.97 (-6.34%) |
40.71 |
36.26 - 41.96 |
0.421 times |
Tue 30 September 2025 |
40.54 (-7.97%) |
43.41 |
39.70 - 51.61 |
1.4862 times |
Fri 29 August 2025 |
44.05 (15.37%) |
37.41 |
36.25 - 47.89 |
0.7747 times |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.0425 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.3628 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.9223 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.2753 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.288 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.6853 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.7418 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.9109 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 39.1 | | 20 day DMA | 40.85 | | 35 day DMA | 42.23 | | 50 day DMA | 42.65 | | 100 day DMA | 44.15 | | 150 day DMA | 47.22 | | 200 day DMA | 54.43 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 38.16 | 38.15 | | 12 day EMA | 39.15 | 39.37 | 39.59 | | 20 day EMA | 40.17 | 40.4 | 40.63 | | 35 day EMA | 41.05 | 41.23 | 41.41 | | 50 day EMA | 41.85 | 42.01 | 42.17 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.8 | 38.01 | | 12 day SMA | 39.1 | 39.44 | 39.65 | | 20 day SMA | 40.85 | 41.26 | 41.69 | | 35 day SMA | 42.23 | 42.45 | 42.67 | | 50 day SMA | 42.65 | 42.68 | 42.66 | | 100 day SMA | 44.15 | 44.34 | 44.51 | | 150 day SMA | 47.22 | 47.37 | 47.53 | | 200 day SMA | 54.43 | 54.63 | 54.83 |
|
|
