OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries Strong Daily Stock price targets for OxfordIndustries OXM are 37.14 and 38.48 | Daily Target 1 | 36.79 | | Daily Target 2 | 37.48 | | Daily Target 3 | 38.126666666667 | | Daily Target 4 | 38.82 | | Daily Target 5 | 39.47 |
Daily price and volume Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
38.18 (-1.57%) |
38.50 |
37.43 - 38.77 |
1.1061 times |
Wed 30 July 2025 |
38.79 (-6.93%) |
42.15 |
38.31 - 42.15 |
1.4173 times |
Tue 29 July 2025 |
41.68 (-4.36%) |
43.13 |
41.55 - 43.23 |
0.6732 times |
Mon 28 July 2025 |
43.58 (2.04%) |
43.36 |
41.85 - 44.46 |
1.1095 times |
Fri 25 July 2025 |
42.71 (-1.02%) |
43.68 |
41.05 - 43.68 |
0.9984 times |
Thu 24 July 2025 |
43.15 (-5.95%) |
44.96 |
42.72 - 45.58 |
1.0524 times |
Wed 23 July 2025 |
45.88 (2.89%) |
45.74 |
45.06 - 46.45 |
0.8655 times |
Tue 22 July 2025 |
44.59 (7.42%) |
41.84 |
41.84 - 44.74 |
0.9505 times |
Mon 21 July 2025 |
41.51 (-0.67%) |
42.80 |
41.51 - 42.88 |
0.7739 times |
Fri 18 July 2025 |
41.79 (-3.15%) |
42.40 |
41.42 - 42.98 |
1.0532 times |
Thu 17 July 2025 |
43.15 (0.7%) |
42.81 |
42.61 - 43.90 |
1.4996 times |
Weekly price and charts OxfordIndustries Strong weekly Stock price targets for OxfordIndustries OXM are 34.29 and 41.32 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 35.59 | | Weekly Target 3 | 40.023333333333 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 47.05 |
Weekly price and volumes for Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
38.18 (-10.61%) |
43.36 |
37.43 - 44.46 |
0.6907 times |
Fri 25 July 2025 |
42.71 (2.2%) |
42.80 |
41.05 - 46.45 |
0.7444 times |
Fri 18 July 2025 |
41.79 (-10.93%) |
46.82 |
41.42 - 46.92 |
0.9603 times |
Fri 11 July 2025 |
46.92 (8.36%) |
42.47 |
41.94 - 50.36 |
1.0406 times |
Thu 03 July 2025 |
43.30 (8.93%) |
39.78 |
39.56 - 44.38 |
0.879 times |
Fri 27 June 2025 |
39.75 (-3.54%) |
40.72 |
36.99 - 41.44 |
1.5297 times |
Fri 20 June 2025 |
41.21 (4.33%) |
41.20 |
40.46 - 43.00 |
0.8276 times |
Fri 13 June 2025 |
39.50 (-28.06%) |
55.92 |
39.28 - 56.34 |
2.1024 times |
Fri 06 June 2025 |
54.91 (2.29%) |
53.24 |
52.03 - 56.39 |
0.5966 times |
Fri 30 May 2025 |
53.68 (1.61%) |
53.87 |
53.04 - 56.22 |
0.6286 times |
Fri 23 May 2025 |
52.83 (-7.48%) |
55.81 |
52.45 - 56.90 |
0.6748 times |
Monthly price and charts OxfordIndustries Strong monthly Stock price targets for OxfordIndustries OXM are 31.34 and 44.27 | Monthly Target 1 | 29.06 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 41.99 | | Monthly Target 4 | 46.55 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Oxford Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
38.18 (-5.14%) |
40.13 |
37.43 - 50.36 |
1.0613 times |
Mon 30 June 2025 |
40.25 (-25.02%) |
53.24 |
36.99 - 56.39 |
1.3874 times |
Fri 30 May 2025 |
53.68 (10.45%) |
48.96 |
47.67 - 60.31 |
0.9389 times |
Wed 30 April 2025 |
48.60 (-17.16%) |
59.35 |
42.12 - 61.02 |
1.2983 times |
Mon 31 March 2025 |
58.67 (-5.42%) |
62.26 |
53.23 - 64.55 |
1.3113 times |
Fri 28 February 2025 |
62.03 (-26.03%) |
81.96 |
61.10 - 82.24 |
0.6976 times |
Fri 31 January 2025 |
83.86 (6.45%) |
79.52 |
77.49 - 89.86 |
0.7552 times |
Tue 31 December 2024 |
78.78 (-2.17%) |
80.36 |
74.36 - 87.81 |
0.9274 times |
Tue 26 November 2024 |
80.53 (10.89%) |
72.71 |
72.24 - 82.84 |
0.7078 times |
Thu 31 October 2024 |
72.62 (-16.3%) |
85.65 |
72.57 - 85.65 |
0.9149 times |
Mon 30 September 2024 |
86.76 (-0.25%) |
86.81 |
74.95 - 88.55 |
1.1378 times |
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value | | 5 day DMA | 40.99 | | 12 day DMA | 42.32 | | 20 day DMA | 43.59 | | 35 day DMA | 42.92 | | 50 day DMA | 46.37 | | 100 day DMA | 49.97 | | 150 day DMA | 58.89 | | 200 day DMA | 63.65 | EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 41.52 | 42.89 | | 12 day EMA | 41.97 | 42.66 | 43.36 | | 20 day EMA | 42.83 | 43.32 | 43.8 | | 35 day EMA | 45.1 | 45.51 | 45.91 | | 50 day EMA | 46.74 | 47.09 | 47.43 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.99 | 41.98 | 43.4 | | 12 day SMA | 42.32 | 42.75 | 43.29 | | 20 day SMA | 43.59 | 43.86 | 44.04 | | 35 day SMA | 42.92 | 43.41 | 43.87 | | 50 day SMA | 46.37 | 46.75 | 47.12 | | 100 day SMA | 49.97 | 50.21 | 50.42 | | 150 day SMA | 58.89 | 59.17 | 59.45 | | 200 day SMA | 63.65 | 63.84 | 64.03 |
|
|
