HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.63 and 2.8 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.76 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.93 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.73 (-1.8%) |
2.76 |
2.69 - 2.86 |
0.7733 times |
Tue 15 July 2025 |
2.78 (-2.46%) |
2.85 |
2.77 - 2.93 |
0.8045 times |
Mon 14 July 2025 |
2.85 (0%) |
2.84 |
2.81 - 2.90 |
0.7014 times |
Fri 11 July 2025 |
2.85 (0.35%) |
2.77 |
2.74 - 2.87 |
0.9368 times |
Thu 10 July 2025 |
2.84 (2.9%) |
2.75 |
2.72 - 2.88 |
0.9808 times |
Wed 09 July 2025 |
2.76 (1.85%) |
2.71 |
2.71 - 2.79 |
0.7928 times |
Tue 08 July 2025 |
2.71 (0.37%) |
2.72 |
2.68 - 2.80 |
1.0769 times |
Mon 07 July 2025 |
2.70 (-0.74%) |
2.70 |
2.67 - 2.78 |
1.1078 times |
Thu 03 July 2025 |
2.72 (1.12%) |
2.71 |
2.69 - 2.78 |
0.5121 times |
Wed 02 July 2025 |
2.69 (-1.82%) |
2.77 |
2.65 - 2.77 |
2.3135 times |
Tue 01 July 2025 |
2.74 (0%) |
2.72 |
2.64 - 2.76 |
1.2354 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.59 and 2.83 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.73 (-4.21%) |
2.84 |
2.69 - 2.93 |
0.5132 times |
Fri 11 July 2025 |
2.85 (4.78%) |
2.70 |
2.67 - 2.88 |
1.1023 times |
Thu 03 July 2025 |
2.72 (0.74%) |
2.71 |
2.64 - 2.78 |
1.1536 times |
Fri 27 June 2025 |
2.70 (-4.59%) |
2.79 |
2.58 - 2.86 |
1.8674 times |
Fri 20 June 2025 |
2.83 (3.28%) |
2.86 |
2.68 - 2.95 |
1.2222 times |
Fri 13 June 2025 |
2.74 (16.6%) |
2.40 |
2.24 - 2.80 |
2.5805 times |
Fri 06 June 2025 |
2.35 (26.34%) |
1.84 |
1.78 - 2.38 |
0.5209 times |
Fri 30 May 2025 |
1.86 (-1.06%) |
1.91 |
1.83 - 2.01 |
0.3253 times |
Fri 23 May 2025 |
1.88 (-9.62%) |
2.02 |
1.81 - 2.10 |
0.3636 times |
Fri 16 May 2025 |
2.08 (-8.37%) |
2.36 |
2.05 - 2.45 |
0.3509 times |
Fri 09 May 2025 |
2.27 (0.44%) |
2.33 |
2.09 - 2.45 |
0.3386 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.69 and 2.98 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.7666666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.73 (-0.36%) |
2.72 |
2.64 - 2.93 |
1.0987 times |
Mon 30 June 2025 |
2.74 (47.31%) |
1.84 |
1.78 - 2.95 |
2.7924 times |
Fri 30 May 2025 |
1.86 (-9.27%) |
2.07 |
1.81 - 2.45 |
0.6464 times |
Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.6735 times |
Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.6264 times |
Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.579 times |
Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
0.7765 times |
Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
1.4654 times |
Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
0.7504 times |
Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.5912 times |
Mon 30 September 2024 |
4.78 (-7.18%) |
5.09 |
4.39 - 5.56 |
0.5714 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.76 | | 20 day DMA | 2.76 | | 35 day DMA | 2.51 | | 50 day DMA | 2.4 | | 100 day DMA | 2.53 | | 150 day DMA | 2.68 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.81 | 2.82 | | 12 day EMA | 2.75 | 2.75 | 2.75 | | 20 day EMA | 2.69 | 2.69 | 2.68 | | 35 day EMA | 2.57 | 2.56 | 2.55 | | 50 day EMA | 2.42 | 2.41 | 2.4 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.82 | 2.8 | | 12 day SMA | 2.76 | 2.76 | 2.75 | | 20 day SMA | 2.76 | 2.76 | 2.75 | | 35 day SMA | 2.51 | 2.49 | 2.46 | | 50 day SMA | 2.4 | 2.39 | 2.38 | | 100 day SMA | 2.53 | 2.53 | 2.53 | | 150 day SMA | 2.68 | 2.69 | 2.69 | | 200 day SMA | 3.07 | 3.08 | 3.09 |
|
|
