HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.35 and 2.45 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.52 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.41 (-1.63%) |
2.45 |
2.38 - 2.48 |
1.3077 times |
Thu 31 July 2025 |
2.45 (1.24%) |
2.39 |
2.38 - 2.47 |
1.324 times |
Wed 30 July 2025 |
2.42 (-1.22%) |
2.42 |
2.38 - 2.50 |
1.6842 times |
Tue 29 July 2025 |
2.45 (1.24%) |
2.44 |
2.43 - 2.47 |
0.9636 times |
Mon 28 July 2025 |
2.42 (-3.97%) |
2.50 |
2.41 - 2.51 |
0.8279 times |
Fri 25 July 2025 |
2.52 (0.8%) |
2.51 |
2.46 - 2.55 |
0.4974 times |
Thu 24 July 2025 |
2.50 (-3.85%) |
2.57 |
2.49 - 2.61 |
0.7964 times |
Wed 23 July 2025 |
2.60 (1.17%) |
2.57 |
2.52 - 2.62 |
0.8299 times |
Tue 22 July 2025 |
2.57 (1.98%) |
2.53 |
2.53 - 2.65 |
1.2211 times |
Mon 21 July 2025 |
2.52 (-1.18%) |
2.59 |
2.52 - 2.62 |
0.5477 times |
Fri 18 July 2025 |
2.55 (-1.54%) |
2.60 |
2.50 - 2.63 |
1.3821 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.33 and 2.46 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4333333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.41 (-4.37%) |
2.50 |
2.38 - 2.51 |
0.6666 times |
Fri 25 July 2025 |
2.52 (-1.18%) |
2.59 |
2.46 - 2.65 |
0.4248 times |
Fri 18 July 2025 |
2.55 (-10.53%) |
2.84 |
2.50 - 2.93 |
0.8152 times |
Fri 11 July 2025 |
2.85 (4.78%) |
2.70 |
2.67 - 2.88 |
1.017 times |
Thu 03 July 2025 |
2.72 (0.74%) |
2.71 |
2.64 - 2.78 |
1.0643 times |
Fri 27 June 2025 |
2.70 (-4.59%) |
2.79 |
2.58 - 2.86 |
1.7229 times |
Fri 20 June 2025 |
2.83 (3.28%) |
2.86 |
2.68 - 2.95 |
1.1276 times |
Fri 13 June 2025 |
2.74 (16.6%) |
2.40 |
2.24 - 2.80 |
2.3808 times |
Fri 06 June 2025 |
2.35 (26.34%) |
1.84 |
1.78 - 2.38 |
0.4806 times |
Fri 30 May 2025 |
1.86 (-1.06%) |
1.91 |
1.83 - 2.01 |
0.3002 times |
Fri 23 May 2025 |
1.88 (-9.62%) |
2.02 |
1.81 - 2.10 |
0.3355 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.35 and 2.45 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.41 (-1.63%) |
2.45 |
2.38 - 2.48 |
0.0666 times |
Thu 31 July 2025 |
2.45 (-10.58%) |
2.72 |
2.38 - 2.93 |
1.6919 times |
Mon 30 June 2025 |
2.74 (47.31%) |
1.84 |
1.78 - 2.95 |
2.7694 times |
Fri 30 May 2025 |
1.86 (-9.27%) |
2.07 |
1.81 - 2.45 |
0.6411 times |
Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.668 times |
Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.6213 times |
Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.5742 times |
Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
0.7701 times |
Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
1.4533 times |
Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
0.7442 times |
Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.5863 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.5 | | 20 day DMA | 2.61 | | 35 day DMA | 2.66 | | 50 day DMA | 2.47 | | 100 day DMA | 2.45 | | 150 day DMA | 2.64 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.46 | 2.47 | | 12 day EMA | 2.5 | 2.52 | 2.53 | | 20 day EMA | 2.55 | 2.56 | 2.57 | | 35 day EMA | 2.49 | 2.5 | 2.5 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.45 | 2.46 | | 12 day SMA | 2.5 | 2.53 | 2.55 | | 20 day SMA | 2.61 | 2.63 | 2.64 | | 35 day SMA | 2.66 | 2.66 | 2.65 | | 50 day SMA | 2.47 | 2.47 | 2.46 | | 100 day SMA | 2.45 | 2.46 | 2.47 | | 150 day SMA | 2.64 | 2.64 | 2.65 | | 200 day SMA | 2.95 | 2.96 | 2.97 |
|
|
