TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 119.81 and 124.64 | Daily Target 1 | 115.89 | | Daily Target 2 | 118.9 | | Daily Target 3 | 120.72 | | Daily Target 4 | 123.73 | | Daily Target 5 | 125.55 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.91 (3%) |
119.91 |
117.71 - 122.54 |
1.0982 times |
Thu 31 July 2025 |
118.36 (-0.91%) |
118.00 |
117.50 - 120.08 |
0.8079 times |
Wed 30 July 2025 |
119.45 (-2.78%) |
122.77 |
118.38 - 123.08 |
1.0723 times |
Tue 29 July 2025 |
122.87 (-0.36%) |
123.48 |
122.57 - 124.15 |
0.787 times |
Mon 28 July 2025 |
123.32 (0.23%) |
122.64 |
121.50 - 124.39 |
0.7076 times |
Fri 25 July 2025 |
123.04 (0.34%) |
123.29 |
121.42 - 123.55 |
0.6219 times |
Thu 24 July 2025 |
122.62 (-3.26%) |
125.98 |
121.83 - 126.54 |
1.1338 times |
Wed 23 July 2025 |
126.75 (0.13%) |
129.06 |
125.79 - 129.06 |
1.2871 times |
Tue 22 July 2025 |
126.59 (8.52%) |
121.65 |
121.00 - 127.25 |
1.9157 times |
Mon 21 July 2025 |
116.65 (-0.21%) |
118.27 |
116.53 - 119.37 |
0.5686 times |
Fri 18 July 2025 |
116.90 (-0.49%) |
118.07 |
115.68 - 118.28 |
0.5712 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 116.26 and 123.15 | Weekly Target 1 | 114.38 | | Weekly Target 2 | 118.14 | | Weekly Target 3 | 121.26666666667 | | Weekly Target 4 | 125.03 | | Weekly Target 5 | 128.16 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.91 (-0.92%) |
122.64 |
117.50 - 124.39 |
0.8725 times |
Fri 25 July 2025 |
123.04 (5.25%) |
118.27 |
116.53 - 129.06 |
1.0781 times |
Fri 18 July 2025 |
116.90 (-3.21%) |
120.36 |
113.52 - 120.98 |
1.0893 times |
Fri 11 July 2025 |
120.78 (2.54%) |
117.45 |
115.11 - 123.71 |
1.1834 times |
Thu 03 July 2025 |
117.79 (3.05%) |
114.71 |
113.25 - 121.59 |
0.8815 times |
Fri 27 June 2025 |
114.30 (5.53%) |
107.23 |
107.23 - 116.28 |
1.0922 times |
Fri 20 June 2025 |
108.31 (0.67%) |
108.35 |
104.09 - 110.11 |
1.0925 times |
Fri 13 June 2025 |
107.59 (0.24%) |
108.56 |
106.54 - 113.95 |
0.9801 times |
Fri 06 June 2025 |
107.33 (2.95%) |
103.10 |
100.92 - 110.00 |
0.9083 times |
Fri 30 May 2025 |
104.25 (-0.01%) |
105.67 |
102.91 - 107.95 |
0.8223 times |
Fri 23 May 2025 |
104.26 (-2.8%) |
105.07 |
101.92 - 108.19 |
1.8259 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 119.81 and 124.64 | Monthly Target 1 | 115.89 | | Monthly Target 2 | 118.9 | | Monthly Target 3 | 120.72 | | Monthly Target 4 | 123.73 | | Monthly Target 5 | 125.55 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.91 (3%) |
119.91 |
117.71 - 122.54 |
0.0545 times |
Thu 31 July 2025 |
118.36 (3.71%) |
113.53 |
113.52 - 129.06 |
1.2125 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
1.0674 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.1813 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.2569 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1728 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2942 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0649 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9927 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.7028 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7902 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 121.18 | | 12 day DMA | 121.33 | | 20 day DMA | 120.2 | | 35 day DMA | 116.73 | | 50 day DMA | 113.56 | | 100 day DMA | 107.37 | | 150 day DMA | 113.19 | | 200 day DMA | 121.94 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.04 | 120.61 | 121.74 | | 12 day EMA | 120.84 | 120.64 | 121.06 | | 20 day EMA | 119.66 | 119.42 | 119.53 | | 35 day EMA | 116.85 | 116.55 | 116.44 | | 50 day EMA | 113.75 | 113.42 | 113.22 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.18 | 121.41 | 122.26 | | 12 day SMA | 121.33 | 120.9 | 120.52 | | 20 day SMA | 120.2 | 119.99 | 120.08 | | 35 day SMA | 116.73 | 116.44 | 116.19 | | 50 day SMA | 113.56 | 113.25 | 113.03 | | 100 day SMA | 107.37 | 107.22 | 107.13 | | 150 day SMA | 113.19 | 113.24 | 113.3 | | 200 day SMA | 121.94 | 122.08 | 122.24 |
|
|
