TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 117.28 and 120.16 | Daily Target 1 | 116.59 | | Daily Target 2 | 117.97 | | Daily Target 3 | 119.47333333333 | | Daily Target 4 | 120.85 | | Daily Target 5 | 122.35 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.34 (-1.19%) |
120.36 |
118.10 - 120.98 |
1.1377 times |
Fri 11 July 2025 |
120.78 (-1.51%) |
120.73 |
120.00 - 122.00 |
0.9712 times |
Thu 10 July 2025 |
122.63 (1.02%) |
121.48 |
121.00 - 123.71 |
1.1175 times |
Wed 09 July 2025 |
121.39 (3.75%) |
117.80 |
117.71 - 122.02 |
1.7188 times |
Tue 08 July 2025 |
117.00 (0.59%) |
116.08 |
115.31 - 118.20 |
0.7134 times |
Mon 07 July 2025 |
116.31 (-1.26%) |
117.45 |
115.11 - 118.16 |
0.5581 times |
Thu 03 July 2025 |
117.79 (-2.05%) |
120.18 |
117.15 - 120.59 |
0.6178 times |
Wed 02 July 2025 |
120.26 (1.93%) |
118.70 |
117.70 - 121.43 |
1.2541 times |
Tue 01 July 2025 |
117.98 (3.37%) |
113.53 |
113.52 - 121.59 |
1.3818 times |
Mon 30 June 2025 |
114.13 (-0.15%) |
114.71 |
113.25 - 114.97 |
0.5296 times |
Fri 27 June 2025 |
114.30 (0.41%) |
114.06 |
113.10 - 116.28 |
1.1053 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 117.28 and 120.16 | Weekly Target 1 | 116.59 | | Weekly Target 2 | 117.97 | | Weekly Target 3 | 119.47333333333 | | Weekly Target 4 | 120.85 | | Weekly Target 5 | 122.35 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.34 (-1.19%) |
120.36 |
118.10 - 120.98 |
0.2647 times |
Fri 11 July 2025 |
120.78 (2.54%) |
117.45 |
115.11 - 123.71 |
1.1818 times |
Thu 03 July 2025 |
117.79 (3.05%) |
114.71 |
113.25 - 121.59 |
0.8803 times |
Fri 27 June 2025 |
114.30 (5.53%) |
107.23 |
107.23 - 116.28 |
1.0908 times |
Fri 20 June 2025 |
108.31 (0.67%) |
108.35 |
104.09 - 110.11 |
1.091 times |
Fri 13 June 2025 |
107.59 (0.24%) |
108.56 |
106.54 - 113.95 |
0.9788 times |
Fri 06 June 2025 |
107.33 (2.95%) |
103.10 |
100.92 - 110.00 |
0.907 times |
Fri 30 May 2025 |
104.25 (-0.01%) |
105.67 |
102.91 - 107.95 |
0.8212 times |
Fri 23 May 2025 |
104.26 (-2.8%) |
105.07 |
101.92 - 108.19 |
1.8234 times |
Fri 16 May 2025 |
107.26 (3.63%) |
107.72 |
103.61 - 110.67 |
0.961 times |
Fri 09 May 2025 |
103.50 (-0.8%) |
103.35 |
101.49 - 105.44 |
0.7091 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 116.43 and 126.62 | Monthly Target 1 | 108.67 | | Monthly Target 2 | 114 | | Monthly Target 3 | 118.85666666667 | | Monthly Target 4 | 124.19 | | Monthly Target 5 | 129.05 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.34 (4.56%) |
113.53 |
113.52 - 123.71 |
0.5565 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
1.0585 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.1714 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.2464 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.163 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2833 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.056 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9844 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6969 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7836 times |
Mon 30 September 2024 |
154.49 (7.23%) |
143.75 |
135.22 - 156.00 |
1.0069 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 120.23 | | 12 day DMA | 117.98 | | 20 day DMA | 114.48 | | 35 day DMA | 111.06 | | 50 day DMA | 109.12 | | 100 day DMA | 106.07 | | 150 day DMA | 114.61 | | 200 day DMA | 124.16 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 120.11 | 119.78 | | 12 day EMA | 117.78 | 117.5 | 116.9 | | 20 day EMA | 115.54 | 115.14 | 114.55 | | 35 day EMA | 112.4 | 111.99 | 111.47 | | 50 day EMA | 109.48 | 109.08 | 108.6 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.23 | 119.62 | 119.02 | | 12 day SMA | 117.98 | 117.31 | 116.69 | | 20 day SMA | 114.48 | 113.98 | 113.54 | | 35 day SMA | 111.06 | 110.64 | 110.22 | | 50 day SMA | 109.12 | 108.75 | 108.35 | | 100 day SMA | 106.07 | 106.09 | 106.12 | | 150 day SMA | 114.61 | 114.91 | 115.2 | | 200 day SMA | 124.16 | 124.33 | 124.48 |
|
|
