AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 12.95 and 13.12 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.99 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.16 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.00 (0.78%) |
12.91 |
12.90 - 13.07 |
2.5199 times |
Fri 17 October 2025 |
12.90 (-1.45%) |
12.92 |
12.88 - 13.01 |
0.5425 times |
Thu 16 October 2025 |
13.09 (-0.23%) |
13.22 |
13.05 - 13.23 |
1.1944 times |
Wed 15 October 2025 |
13.12 (0.15%) |
13.12 |
13.09 - 13.19 |
0.8188 times |
Tue 14 October 2025 |
13.10 (0.08%) |
13.10 |
13.06 - 13.15 |
1.1208 times |
Mon 13 October 2025 |
13.09 (-1.13%) |
13.15 |
13.08 - 13.16 |
1.8422 times |
Tue 07 October 2025 |
13.24 (0.76%) |
13.14 |
13.14 - 13.29 |
0.5187 times |
Mon 06 October 2025 |
13.14 (0.15%) |
13.12 |
13.12 - 13.26 |
0.6441 times |
Fri 03 October 2025 |
13.12 (0.23%) |
13.17 |
13.10 - 13.18 |
0.3756 times |
Thu 02 October 2025 |
13.09 (-0.46%) |
13.19 |
13.09 - 13.26 |
0.4231 times |
Wed 01 October 2025 |
13.15 (0.31%) |
13.11 |
13.00 - 13.17 |
0.6399 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.95 and 13.12 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.00 (0.78%) |
12.91 |
12.90 - 13.07 |
0.6555 times |
Fri 17 October 2025 |
12.90 (-2.57%) |
13.15 |
12.88 - 13.23 |
1.4355 times |
Tue 07 October 2025 |
13.24 (0.91%) |
13.12 |
13.12 - 13.29 |
0.3025 times |
Fri 03 October 2025 |
13.12 (0.77%) |
13.05 |
12.98 - 13.26 |
1.0483 times |
Fri 26 September 2025 |
13.02 (-0.84%) |
13.13 |
12.99 - 13.27 |
2.275 times |
Fri 19 September 2025 |
13.13 (-2.45%) |
13.46 |
13.10 - 13.55 |
1.3306 times |
Fri 12 September 2025 |
13.46 (1.43%) |
13.27 |
13.20 - 13.48 |
1.0235 times |
Fri 05 September 2025 |
13.27 (-0.45%) |
13.34 |
13.13 - 13.34 |
0.993 times |
Fri 29 August 2025 |
13.33 (0%) |
13.29 |
13.19 - 13.35 |
0.1918 times |
Fri 29 August 2025 |
13.33 (0.83%) |
13.22 |
13.17 - 13.35 |
0.7444 times |
Fri 22 August 2025 |
13.22 (0.23%) |
13.18 |
13.06 - 13.25 |
1.0256 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 12.74 and 13.15 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.056666666667 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.00 (-0.84%) |
13.11 |
12.88 - 13.29 |
0.4921 times |
Tue 30 September 2025 |
13.11 (-1.65%) |
13.34 |
12.98 - 13.55 |
1.1195 times |
Fri 29 August 2025 |
13.33 (2.15%) |
13.09 |
12.96 - 13.35 |
1.0262 times |
Thu 31 July 2025 |
13.05 (0.54%) |
12.98 |
12.82 - 13.15 |
1.0226 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
1.0919 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.5054 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
1.1601 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.6754 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.7137 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
1.1931 times |
Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.5404 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 13.1 | | 20 day DMA | 13.1 | | 35 day DMA | 13.19 | | 50 day DMA | 13.19 | | 100 day DMA | 13.07 | | 150 day DMA | 13.11 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 13.05 | 13.12 | | 12 day EMA | 13.08 | 13.09 | 13.12 | | 20 day EMA | 13.11 | 13.12 | 13.14 | | 35 day EMA | 13.14 | 13.15 | 13.16 | | 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 13.06 | 13.13 | | 12 day SMA | 13.1 | 13.1 | 13.11 | | 20 day SMA | 13.1 | 13.11 | 13.13 | | 35 day SMA | 13.19 | 13.19 | 13.21 | | 50 day SMA | 13.19 | 13.19 | 13.19 | | 100 day SMA | 13.07 | 13.07 | 13.08 | | 150 day SMA | 13.11 | 13.11 | 13.12 | | 200 day SMA | 13.15 | 13.15 | 13.15 |
|
|
