AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 12.71 and 12.97 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.903333333333 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.16 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.91 (-0.46%) |
13.03 |
12.77 - 13.03 |
1.6268 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
1.7663 times |
Wed 16 April 2025 |
12.97 (-1.59%) |
13.05 |
12.97 - 13.07 |
0 times |
Tue 15 April 2025 |
13.18 (0.46%) |
13.12 |
13.12 - 13.23 |
0.8931 times |
Mon 14 April 2025 |
13.12 (0.46%) |
13.08 |
13.08 - 13.24 |
2.3829 times |
Fri 11 April 2025 |
13.06 (-0.46%) |
13.23 |
13.01 - 13.25 |
0.7259 times |
Thu 10 April 2025 |
13.12 (0.23%) |
13.15 |
12.90 - 13.25 |
2.6051 times |
Wed 09 April 2025 |
13.09 (0.23%) |
12.94 |
12.57 - 13.37 |
1.6803 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.69 and 12.99 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.91 (-0.46%) |
13.05 |
12.77 - 13.07 |
0.5112 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.05 |
12.97 - 13.07 |
0.555 times |
Wed 16 April 2025 |
12.97 (-0.69%) |
13.08 |
12.97 - 13.24 |
1.0293 times |
Fri 11 April 2025 |
13.06 (1.4%) |
12.83 |
12.21 - 13.37 |
2.5613 times |
Fri 04 April 2025 |
12.88 (-4.66%) |
13.47 |
12.88 - 13.56 |
1.8006 times |
Fri 28 March 2025 |
13.51 (0.82%) |
13.33 |
13.32 - 13.57 |
0.9216 times |
Fri 21 March 2025 |
13.40 (0.83%) |
13.27 |
13.25 - 13.45 |
0.9355 times |
Fri 14 March 2025 |
13.29 (-1.04%) |
13.46 |
13.19 - 13.47 |
1.6856 times |
Fri 07 March 2025 |
13.43 (-0.22%) |
13.60 |
13.27 - 13.62 |
1.0253 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 11.89 and 13.23 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.89 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.91 (-4.23%) |
13.51 |
12.21 - 13.55 |
0.7536 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.5997 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.6337 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
1.0594 times |
Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.3678 times |
Tue 26 November 2024 |
12.69 (-2.68%) |
13.05 |
12.52 - 13.16 |
2.1733 times |
Thu 31 October 2024 |
13.04 (-1.36%) |
13.23 |
12.67 - 13.29 |
1.2572 times |
Mon 30 September 2024 |
13.22 (3.04%) |
12.80 |
12.75 - 13.30 |
0.6524 times |
Fri 30 August 2024 |
12.83 (1.58%) |
12.57 |
12.50 - 12.94 |
0.5304 times |
Wed 31 July 2024 |
12.63 (2.1%) |
12.43 |
12.30 - 12.70 |
0.9726 times |
Fri 28 June 2024 |
12.37 (-0.8%) |
12.48 |
12.10 - 12.57 |
0.5192 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 13.03 | | 20 day DMA | 13.14 | | 35 day DMA | 13.23 | | 50 day DMA | 13.28 | | 100 day DMA | 13.14 | | 150 day DMA | 13.11 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.99 | 13 | | 12 day EMA | 13.03 | 13.05 | 13.07 | | 20 day EMA | 13.09 | 13.11 | 13.13 | | 35 day EMA | 13.18 | 13.2 | 13.21 | | 50 day EMA | 13.27 | 13.28 | 13.29 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.97 | 13.01 | | 12 day SMA | 13.03 | 13.02 | 13.01 | | 20 day SMA | 13.14 | 13.17 | 13.19 | | 35 day SMA | 13.23 | 13.24 | 13.26 | | 50 day SMA | 13.28 | 13.29 | 13.3 | | 100 day SMA | 13.14 | 13.14 | 13.13 | | 150 day SMA | 13.11 | 13.11 | 13.11 | | 200 day SMA | 13.01 | 13 | 13 |
|
|
