AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 12.98 and 13.05 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.96 | | Daily Target 3 | 12.99 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.06 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.00 (0.15%) |
12.98 |
12.95 - 13.02 |
0.6418 times |
Fri 11 July 2025 |
12.98 (1.01%) |
12.90 |
12.82 - 13.00 |
0.8035 times |
Thu 10 July 2025 |
12.85 (-1.08%) |
12.99 |
12.83 - 13.07 |
1.3756 times |
Wed 09 July 2025 |
12.99 (-0.38%) |
13.04 |
12.90 - 13.14 |
1.5945 times |
Tue 08 July 2025 |
13.04 (-0.23%) |
13.07 |
12.97 - 13.09 |
1.1617 times |
Mon 07 July 2025 |
13.07 (-0.38%) |
13.12 |
12.95 - 13.12 |
0.7761 times |
Thu 03 July 2025 |
13.12 (0.31%) |
13.10 |
13.09 - 13.15 |
0.5448 times |
Wed 02 July 2025 |
13.08 (0.31%) |
13.05 |
13.04 - 13.09 |
0.5348 times |
Tue 01 July 2025 |
13.04 (0.46%) |
12.98 |
12.92 - 13.05 |
1.8483 times |
Mon 30 June 2025 |
12.98 (-0.15%) |
13.02 |
12.91 - 13.04 |
0.7189 times |
Fri 27 June 2025 |
13.00 (1.48%) |
12.83 |
12.82 - 13.01 |
1.8259 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.98 and 13.05 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.00 (0.15%) |
12.98 |
12.95 - 13.02 |
0.0931 times |
Fri 11 July 2025 |
12.98 (-1.07%) |
13.12 |
12.82 - 13.14 |
0.8284 times |
Thu 03 July 2025 |
13.12 (0.92%) |
13.02 |
12.91 - 13.15 |
0.5289 times |
Fri 27 June 2025 |
13.00 (2.12%) |
12.78 |
12.65 - 13.01 |
1.1926 times |
Fri 20 June 2025 |
12.73 (-0.78%) |
12.75 |
12.56 - 12.84 |
1.2671 times |
Fri 13 June 2025 |
12.83 (-0.62%) |
12.96 |
12.80 - 13.00 |
0.893 times |
Fri 06 June 2025 |
12.91 (-0.23%) |
12.93 |
12.76 - 12.97 |
0.8291 times |
Fri 30 May 2025 |
12.94 (-1.52%) |
13.16 |
12.91 - 13.21 |
1.1188 times |
Fri 23 May 2025 |
13.14 (-1.57%) |
13.35 |
12.95 - 13.43 |
1.1372 times |
Fri 16 May 2025 |
13.35 (1.21%) |
13.25 |
13.01 - 13.50 |
2.1116 times |
Fri 09 May 2025 |
13.19 (-0.53%) |
13.23 |
13.03 - 13.30 |
1.186 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 12.91 and 13.24 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 12.99 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.00 (0.15%) |
12.98 |
12.82 - 13.15 |
0.2837 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
0.9034 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.2455 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
0.9598 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.5588 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.5905 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
0.9871 times |
Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.2745 times |
Tue 26 November 2024 |
12.69 (-2.68%) |
13.05 |
12.52 - 13.16 |
2.0252 times |
Thu 31 October 2024 |
13.04 (-1.36%) |
13.23 |
12.67 - 13.29 |
1.1714 times |
Mon 30 September 2024 |
13.22 (3.04%) |
12.80 |
12.75 - 13.30 |
0.6079 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 13 | | 20 day DMA | 12.92 | | 35 day DMA | 12.95 | | 50 day DMA | 13.04 | | 100 day DMA | 13.13 | | 150 day DMA | 13.12 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 12.97 | 12.96 | | 12 day EMA | 12.97 | 12.97 | 12.97 | | 20 day EMA | 12.97 | 12.97 | 12.97 | | 35 day EMA | 12.99 | 12.99 | 12.99 | | 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 12.99 | 13.01 | | 12 day SMA | 13 | 12.98 | 12.97 | | 20 day SMA | 12.92 | 12.91 | 12.91 | | 35 day SMA | 12.95 | 12.96 | 12.97 | | 50 day SMA | 13.04 | 13.05 | 13.05 | | 100 day SMA | 13.13 | 13.14 | 13.14 | | 150 day SMA | 13.12 | 13.12 | 13.12 | | 200 day SMA | 13.09 | 13.09 | 13.09 |
|
|
