AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 12.99 and 13.16 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.123333333333 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.29 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.08 (-1.13%) |
13.23 |
13.06 - 13.23 |
4.9489 times |
Thu 04 December 2025 |
13.23 (0.08%) |
13.23 |
13.13 - 13.24 |
0.7821 times |
Wed 03 December 2025 |
13.22 (0.15%) |
13.20 |
13.15 - 13.25 |
1.504 times |
Tue 02 December 2025 |
13.20 (0.15%) |
13.23 |
13.14 - 13.23 |
0.2394 times |
Mon 01 December 2025 |
13.18 (-0.3%) |
13.18 |
13.14 - 13.24 |
0.2298 times |
Fri 28 November 2025 |
13.22 (0.92%) |
13.11 |
13.07 - 13.27 |
0.2755 times |
Wed 26 November 2025 |
13.10 (0%) |
13.12 |
13.03 - 13.27 |
0.5775 times |
Tue 25 November 2025 |
13.10 (0.92%) |
12.99 |
12.96 - 13.16 |
0.6124 times |
Mon 24 November 2025 |
12.98 (0.93%) |
12.87 |
12.87 - 13.04 |
0.1721 times |
Fri 21 November 2025 |
12.86 (0.16%) |
12.90 |
12.84 - 13.02 |
0.6582 times |
Thu 20 November 2025 |
12.84 (-0.77%) |
13.01 |
12.81 - 13.10 |
0.9866 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 12.98 and 13.17 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.13 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.08 (-1.06%) |
13.18 |
13.06 - 13.25 |
2.5876 times |
Fri 28 November 2025 |
13.22 (2.8%) |
12.87 |
12.87 - 13.27 |
0.55 times |
Fri 21 November 2025 |
12.86 (-1.15%) |
13.06 |
12.81 - 13.15 |
1.1457 times |
Fri 14 November 2025 |
13.01 (-0.84%) |
13.18 |
13.01 - 13.28 |
1.1336 times |
Fri 07 November 2025 |
13.12 (-0.15%) |
13.18 |
13.05 - 13.26 |
1.0293 times |
Fri 31 October 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.17 |
0.1895 times |
Fri 31 October 2025 |
13.14 (0%) |
13.20 |
13.00 - 13.20 |
0.782 times |
Fri 24 October 2025 |
13.14 (1.86%) |
12.91 |
12.90 - 13.16 |
1.2237 times |
Fri 17 October 2025 |
12.90 (-2.57%) |
13.15 |
12.88 - 13.23 |
1.1222 times |
Tue 07 October 2025 |
13.24 (0.91%) |
13.12 |
13.12 - 13.29 |
0.2365 times |
Fri 03 October 2025 |
13.12 (0.77%) |
13.05 |
12.98 - 13.26 |
0.8195 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 12.98 and 13.17 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.13 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.08 (-1.06%) |
13.18 |
13.06 - 13.25 |
0.592 times |
Fri 28 November 2025 |
13.22 (0.61%) |
13.18 |
12.81 - 13.28 |
0.8827 times |
Fri 31 October 2025 |
13.14 (0.23%) |
13.11 |
12.88 - 13.29 |
0.8799 times |
Tue 30 September 2025 |
13.11 (-1.65%) |
13.34 |
12.98 - 13.55 |
1.126 times |
Fri 29 August 2025 |
13.33 (2.15%) |
13.09 |
12.96 - 13.35 |
1.0322 times |
Thu 31 July 2025 |
13.05 (0.54%) |
12.98 |
12.82 - 13.15 |
1.0285 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
1.0983 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.5141 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
1.1668 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.6793 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.7179 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.08 | | 20 day DMA | 13.09 | | 35 day DMA | 13.09 | | 50 day DMA | 13.1 | | 100 day DMA | 13.13 | | 150 day DMA | 13.1 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.19 | 13.17 | | 12 day EMA | 13.13 | 13.14 | 13.12 | | 20 day EMA | 13.11 | 13.11 | 13.1 | | 35 day EMA | 13.11 | 13.11 | 13.1 | | 50 day EMA | 13.11 | 13.11 | 13.1 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.21 | 13.18 | | 12 day SMA | 13.08 | 13.07 | 13.05 | | 20 day SMA | 13.09 | 13.1 | 13.09 | | 35 day SMA | 13.09 | 13.09 | 13.09 | | 50 day SMA | 13.1 | 13.1 | 13.1 | | 100 day SMA | 13.13 | 13.13 | 13.12 | | 150 day SMA | 13.1 | 13.1 | 13.1 | | 200 day SMA | 13.13 | 13.13 | 13.13 |
|
|
