AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak Strong Daily Stock price targets for AngelOak FINS are 13.18 and 13.3 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.27 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.39 |
Daily price and volume Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.25 (-0.6%) |
13.34 |
13.22 - 13.34 |
1.1067 times |
Fri 29 August 2025 |
13.33 (0%) |
13.29 |
13.19 - 13.35 |
1.3245 times |
Fri 29 August 2025 |
13.33 (0.76%) |
13.29 |
13.19 - 13.35 |
1.3245 times |
Thu 28 August 2025 |
13.23 (-0.23%) |
13.23 |
13.17 - 13.28 |
0.9889 times |
Wed 27 August 2025 |
13.26 (0%) |
13.28 |
13.21 - 13.31 |
1.0639 times |
Tue 26 August 2025 |
13.26 (0.08%) |
13.28 |
13.21 - 13.28 |
1.2745 times |
Mon 25 August 2025 |
13.25 (0.23%) |
13.22 |
13.21 - 13.29 |
0.4891 times |
Fri 22 August 2025 |
13.22 (0.76%) |
13.12 |
13.10 - 13.25 |
0.8211 times |
Thu 21 August 2025 |
13.12 (-0.08%) |
13.13 |
13.06 - 13.18 |
0.8069 times |
Wed 20 August 2025 |
13.13 (-0.15%) |
13.17 |
13.13 - 13.17 |
0.7997 times |
Tue 19 August 2025 |
13.15 (-0.15%) |
13.18 |
13.13 - 13.22 |
0.4498 times |
Weekly price and charts AngelOak Strong weekly Stock price targets for AngelOak FINS are 13.18 and 13.3 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 13.27 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.25 (-0.6%) |
13.34 |
13.22 - 13.34 |
0.1447 times |
Fri 29 August 2025 |
13.33 (0%) |
13.29 |
13.19 - 13.35 |
0.1732 times |
Fri 29 August 2025 |
13.33 (0.83%) |
13.22 |
13.17 - 13.35 |
0.6722 times |
Fri 22 August 2025 |
13.22 (0.23%) |
13.18 |
13.06 - 13.25 |
0.9261 times |
Fri 15 August 2025 |
13.19 (0.23%) |
13.16 |
13.09 - 13.28 |
2.312 times |
Fri 08 August 2025 |
13.16 (1.23%) |
13.10 |
13.02 - 13.18 |
0.8972 times |
Fri 01 August 2025 |
13.00 (0.39%) |
12.95 |
12.86 - 13.10 |
1.8965 times |
Fri 25 July 2025 |
12.95 (0%) |
12.96 |
12.92 - 13.02 |
0.9303 times |
Fri 18 July 2025 |
12.95 (-0.23%) |
12.98 |
12.87 - 13.10 |
0.9761 times |
Fri 11 July 2025 |
12.98 (-1.07%) |
13.12 |
12.82 - 13.14 |
1.0717 times |
Thu 03 July 2025 |
13.12 (0.92%) |
13.02 |
12.91 - 13.15 |
0.6843 times |
Monthly price and charts AngelOak Strong monthly Stock price targets for AngelOak FINS are 13.18 and 13.3 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Angel Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.25 (-0.6%) |
13.34 |
13.22 - 13.34 |
0.0286 times |
Fri 29 August 2025 |
13.33 (2.15%) |
13.09 |
12.96 - 13.35 |
1.0306 times |
Thu 31 July 2025 |
13.05 (0.54%) |
12.98 |
12.82 - 13.15 |
1.027 times |
Mon 30 June 2025 |
12.98 (0.31%) |
12.93 |
12.56 - 13.04 |
1.0966 times |
Fri 30 May 2025 |
12.94 (-2.19%) |
13.29 |
12.91 - 13.50 |
1.5118 times |
Wed 30 April 2025 |
13.23 (-1.85%) |
13.51 |
12.21 - 13.55 |
1.1651 times |
Mon 31 March 2025 |
13.48 (0.15%) |
13.60 |
13.19 - 13.62 |
0.6783 times |
Fri 28 February 2025 |
13.46 (1.51%) |
13.21 |
13.20 - 13.55 |
0.7168 times |
Fri 31 January 2025 |
13.26 (4.41%) |
12.75 |
12.75 - 13.44 |
1.1982 times |
Tue 31 December 2024 |
12.70 (0.08%) |
12.79 |
12.62 - 13.11 |
1.547 times |
Tue 26 November 2024 |
12.69 (-2.68%) |
13.05 |
12.52 - 13.16 |
2.4582 times |
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.23 | | 20 day DMA | 13.2 | | 35 day DMA | 13.11 | | 50 day DMA | 13.07 | | 100 day DMA | 13.06 | | 150 day DMA | 13.15 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.28 | 13.26 | | 12 day EMA | 13.24 | 13.24 | 13.22 | | 20 day EMA | 13.2 | 13.19 | 13.17 | | 35 day EMA | 13.13 | 13.12 | 13.11 | | 50 day EMA | 13.07 | 13.06 | 13.05 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.28 | 13.27 | | 12 day SMA | 13.23 | 13.22 | 13.21 | | 20 day SMA | 13.2 | 13.19 | 13.18 | | 35 day SMA | 13.11 | 13.1 | 13.09 | | 50 day SMA | 13.07 | 13.06 | 13.04 | | 100 day SMA | 13.06 | 13.06 | 13.06 | | 150 day SMA | 13.15 | 13.15 | 13.15 | | 200 day SMA | 13.09 | 13.09 | 13.08 |
|
|
