ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 148.19 and 156.38 | Daily Target 1 | 146.32 | | Daily Target 2 | 150.05 | | Daily Target 3 | 154.50666666667 | | Daily Target 4 | 158.24 | | Daily Target 5 | 162.7 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.79 (-4.14%) |
156.02 |
150.77 - 158.96 |
1.1704 times |
Thu 16 October 2025 |
160.43 (-1.01%) |
162.51 |
158.56 - 164.89 |
1.1604 times |
Wed 15 October 2025 |
162.07 (5.48%) |
155.77 |
155.25 - 162.47 |
1.2979 times |
Tue 14 October 2025 |
153.65 (2.67%) |
146.15 |
143.00 - 153.96 |
0.7609 times |
Mon 13 October 2025 |
149.65 (3.04%) |
149.16 |
148.04 - 151.20 |
0.7699 times |
Fri 10 October 2025 |
145.23 (-2.57%) |
150.24 |
144.91 - 157.02 |
1.3822 times |
Thu 09 October 2025 |
149.06 (-3.55%) |
151.46 |
148.93 - 154.00 |
0.7803 times |
Wed 08 October 2025 |
154.54 (3.15%) |
151.20 |
150.96 - 156.75 |
1.0839 times |
Tue 07 October 2025 |
149.82 (-2.66%) |
153.73 |
145.87 - 155.33 |
0.9967 times |
Mon 06 October 2025 |
153.92 (4.27%) |
150.00 |
149.61 - 154.95 |
0.5973 times |
Fri 03 October 2025 |
147.61 (-0.14%) |
148.19 |
144.00 - 148.40 |
0.6423 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 148.4 and 170.29 | Weekly Target 1 | 132 | | Weekly Target 2 | 142.9 | | Weekly Target 3 | 153.89333333333 | | Weekly Target 4 | 164.79 | | Weekly Target 5 | 175.78 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.79 (5.89%) |
149.16 |
143.00 - 164.89 |
1.2058 times |
Fri 10 October 2025 |
145.23 (-1.61%) |
150.00 |
144.91 - 157.02 |
1.1313 times |
Fri 03 October 2025 |
147.61 (6.46%) |
140.60 |
139.10 - 150.03 |
0.8825 times |
Fri 26 September 2025 |
138.65 (-10.52%) |
154.21 |
134.04 - 154.94 |
1.4505 times |
Fri 19 September 2025 |
154.95 (3.52%) |
150.22 |
150.22 - 159.54 |
1.275 times |
Fri 12 September 2025 |
149.68 (10.72%) |
136.69 |
135.00 - 154.00 |
1.2814 times |
Fri 05 September 2025 |
135.19 (-0.69%) |
131.90 |
129.00 - 138.29 |
0.8139 times |
Fri 29 August 2025 |
136.13 (0%) |
140.51 |
134.55 - 141.20 |
0.1941 times |
Fri 29 August 2025 |
136.13 (-3.02%) |
139.35 |
134.55 - 144.93 |
0.911 times |
Fri 22 August 2025 |
140.37 (1.19%) |
138.31 |
131.50 - 142.89 |
0.8546 times |
Fri 15 August 2025 |
138.72 (1.85%) |
135.79 |
133.00 - 145.30 |
1.2752 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 146.87 and 171.81 | Monthly Target 1 | 127.94 | | Monthly Target 2 | 140.86 | | Monthly Target 3 | 152.87666666667 | | Monthly Target 4 | 165.8 | | Monthly Target 5 | 177.82 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.79 (8.18%) |
139.95 |
139.95 - 164.89 |
0.4307 times |
Tue 30 September 2025 |
142.16 (4.43%) |
131.90 |
129.00 - 159.54 |
0.8135 times |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.801 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.4282 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7297 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
0.9399 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.0667 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.1186 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.4824 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.1895 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.4657 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 155.92 | | 12 day DMA | 152.3 | | 20 day DMA | 148.6 | | 35 day DMA | 146.97 | | 50 day DMA | 144.51 | | 100 day DMA | 122.96 | | 150 day DMA | 110.38 | | 200 day DMA | 108.48 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.52 | 156.38 | 154.36 | | 12 day EMA | 152.69 | 152.49 | 151.05 | | 20 day EMA | 150.6 | 150.26 | 149.19 | | 35 day EMA | 147.26 | 146.88 | 146.08 | | 50 day EMA | 145 | 144.64 | 144 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.92 | 154.21 | 151.93 | | 12 day SMA | 152.3 | 151.81 | 150.28 | | 20 day SMA | 148.6 | 148.66 | 148.57 | | 35 day SMA | 146.97 | 146.47 | 145.95 | | 50 day SMA | 144.51 | 144.16 | 143.65 | | 100 day SMA | 122.96 | 122.32 | 121.62 | | 150 day SMA | 110.38 | 109.91 | 109.4 | | 200 day SMA | 108.48 | 108.29 | 108.07 |
|
|
