ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 159.65 and 169.28 | Daily Target 1 | 152.1 | | Daily Target 2 | 157.56 | | Daily Target 3 | 161.72666666667 | | Daily Target 4 | 167.19 | | Daily Target 5 | 171.36 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.03 (1.95%) |
161.00 |
156.26 - 165.89 |
0.5966 times |
Thu 04 December 2025 |
159.91 (1.56%) |
156.82 |
154.24 - 163.70 |
1.1277 times |
Wed 03 December 2025 |
157.46 (-1.86%) |
159.86 |
147.00 - 159.86 |
1.4566 times |
Tue 02 December 2025 |
160.45 (1.13%) |
161.10 |
157.86 - 162.12 |
0.9652 times |
Mon 01 December 2025 |
158.66 (-2.14%) |
158.77 |
154.32 - 162.59 |
1.1539 times |
Fri 28 November 2025 |
162.13 (1.99%) |
160.47 |
156.77 - 162.76 |
0.3184 times |
Wed 26 November 2025 |
158.97 (2.04%) |
157.00 |
155.38 - 160.31 |
0.674 times |
Tue 25 November 2025 |
155.79 (2.73%) |
150.32 |
146.57 - 156.26 |
0.6382 times |
Mon 24 November 2025 |
151.65 (6.02%) |
144.23 |
144.23 - 156.23 |
1.6746 times |
Fri 21 November 2025 |
143.04 (2.9%) |
139.84 |
133.50 - 143.23 |
1.3948 times |
Thu 20 November 2025 |
139.01 (-1.77%) |
146.43 |
136.85 - 154.26 |
1.634 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 155.02 and 173.91 | Weekly Target 1 | 139.75 | | Weekly Target 2 | 151.39 | | Weekly Target 3 | 158.64 | | Weekly Target 4 | 170.28 | | Weekly Target 5 | 177.53 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.03 (0.56%) |
158.77 |
147.00 - 165.89 |
1.1077 times |
Fri 28 November 2025 |
162.13 (13.35%) |
144.23 |
144.23 - 162.76 |
0.6908 times |
Fri 21 November 2025 |
143.04 (8.35%) |
132.94 |
123.69 - 154.26 |
1.574 times |
Fri 14 November 2025 |
132.02 (-15.63%) |
160.61 |
120.01 - 164.06 |
1.5045 times |
Fri 07 November 2025 |
156.47 (2.13%) |
147.04 |
141.57 - 157.03 |
0.7563 times |
Fri 31 October 2025 |
153.21 (0%) |
154.50 |
148.97 - 156.95 |
0.2352 times |
Fri 31 October 2025 |
153.21 (-5%) |
163.00 |
148.28 - 166.94 |
1.445 times |
Fri 24 October 2025 |
161.27 (4.86%) |
156.45 |
141.02 - 163.88 |
0.9232 times |
Fri 17 October 2025 |
153.79 (5.89%) |
149.16 |
143.00 - 164.89 |
0.9097 times |
Fri 10 October 2025 |
145.23 (-1.61%) |
150.00 |
144.91 - 157.02 |
0.8535 times |
Fri 03 October 2025 |
147.61 (6.46%) |
140.60 |
139.10 - 150.03 |
0.6658 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 155.02 and 173.91 | Monthly Target 1 | 139.75 | | Monthly Target 2 | 151.39 | | Monthly Target 3 | 158.64 | | Monthly Target 4 | 170.28 | | Monthly Target 5 | 177.53 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.03 (0.56%) |
158.77 |
147.00 - 165.89 |
0.252 times |
Fri 28 November 2025 |
162.13 (5.82%) |
147.04 |
120.01 - 164.06 |
1.0294 times |
Fri 31 October 2025 |
153.21 (7.77%) |
139.95 |
139.95 - 166.94 |
1.0698 times |
Tue 30 September 2025 |
142.16 (4.43%) |
131.90 |
129.00 - 159.54 |
0.9021 times |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.8882 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.5838 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.8092 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
1.0423 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.1829 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2404 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.6439 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 159.9 | | 12 day DMA | 154.3 | | 20 day DMA | 149.34 | | 35 day DMA | 151.52 | | 50 day DMA | 150.94 | | 100 day DMA | 142.06 | | 150 day DMA | 126.65 | | 200 day DMA | 115.12 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.9 | 158.34 | 157.56 | | 12 day EMA | 155.55 | 154.19 | 153.15 | | 20 day EMA | 153.11 | 152.07 | 151.25 | | 35 day EMA | 151.38 | 150.69 | 150.15 | | 50 day EMA | 151.43 | 150.96 | 150.59 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.9 | 159.72 | 159.53 | | 12 day SMA | 154.3 | 151.6 | 148.98 | | 20 day SMA | 149.34 | 148.64 | 148.2 | | 35 day SMA | 151.52 | 151.45 | 151.51 | | 50 day SMA | 150.94 | 150.4 | 150.02 | | 100 day SMA | 142.06 | 141.34 | 140.64 | | 150 day SMA | 126.65 | 126.14 | 125.62 | | 200 day SMA | 115.12 | 114.75 | 114.41 |
|
|
