ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 74.26 and 77.52 | Daily Target 1 | 71.69 | | Daily Target 2 | 73.56 | | Daily Target 3 | 74.95 | | Daily Target 4 | 76.82 | | Daily Target 5 | 78.21 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0 times |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0 times |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
1.061 times |
Wed 16 April 2025 |
75.43 (-1.98%) |
74.68 |
73.08 - 76.34 |
0 times |
Tue 15 April 2025 |
76.95 (-0.59%) |
77.41 |
76.10 - 78.98 |
0.8353 times |
Mon 14 April 2025 |
77.41 (0.99%) |
79.12 |
76.09 - 79.92 |
0.8801 times |
Fri 11 April 2025 |
76.65 (-0.93%) |
76.78 |
75.31 - 77.99 |
1.4039 times |
Thu 10 April 2025 |
77.37 (-7.41%) |
79.11 |
74.78 - 79.23 |
1.485 times |
Wed 09 April 2025 |
83.56 (16.35%) |
71.91 |
70.23 - 85.74 |
2.3358 times |
Tue 08 April 2025 |
71.82 (-1.17%) |
76.00 |
69.73 - 77.81 |
1.999 times |
Mon 07 April 2025 |
72.67 (3.7%) |
66.12 |
65.80 - 77.57 |
2.1578 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 74.26 and 77.52 | Weekly Target 1 | 71.69 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 74.95 | | Weekly Target 4 | 76.82 | | Weekly Target 5 | 78.21 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0 times |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0 times |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0.2315 times |
Wed 16 April 2025 |
75.43 (-1.59%) |
79.12 |
73.08 - 79.92 |
0.3743 times |
Fri 11 April 2025 |
76.65 (9.38%) |
66.12 |
65.80 - 85.74 |
2.0469 times |
Fri 04 April 2025 |
70.08 (-11.57%) |
75.50 |
64.79 - 85.55 |
1.7533 times |
Fri 28 March 2025 |
79.25 (-10.52%) |
91.39 |
75.30 - 93.03 |
0.8651 times |
Fri 21 March 2025 |
88.57 (3.69%) |
85.08 |
82.31 - 89.45 |
1.2001 times |
Fri 14 March 2025 |
85.42 (5.72%) |
77.43 |
74.30 - 86.81 |
1.517 times |
Fri 07 March 2025 |
80.80 (-4.45%) |
86.00 |
72.49 - 86.18 |
2.0118 times |
Fri 28 February 2025 |
84.56 (-1.9%) |
86.75 |
78.42 - 91.40 |
2.4331 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 59.64 and 80.59 | Monthly Target 1 | 54.37 | | Monthly Target 2 | 64.9 | | Monthly Target 3 | 75.32 | | Monthly Target 4 | 85.85 | | Monthly Target 5 | 96.27 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.43 (-1.72%) |
76.74 |
64.79 - 85.74 |
0.9078 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2954 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.7167 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.3775 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.5393 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.7206 times |
Thu 31 October 2024 |
117.77 (-11.31%) |
129.98 |
114.08 - 141.72 |
0.7869 times |
Mon 30 September 2024 |
132.79 (9.25%) |
119.70 |
94.02 - 138.99 |
0.7512 times |
Fri 30 August 2024 |
121.55 (3.31%) |
116.82 |
85.34 - 121.66 |
0.8251 times |
Wed 31 July 2024 |
117.66 (17.44%) |
101.22 |
96.51 - 123.92 |
1.0796 times |
Fri 28 June 2024 |
100.19 (-0.72%) |
102.00 |
89.50 - 103.70 |
0.9339 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 75.73 | | 12 day DMA | 75.69 | | 20 day DMA | 78.52 | | 35 day DMA | 80.04 | | 50 day DMA | 83.49 | | 100 day DMA | 103.51 | | 150 day DMA | 110.87 | | 200 day DMA | 110.08 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.76 | 75.92 | 76.17 | | 12 day EMA | 76.72 | 76.95 | 77.23 | | 20 day EMA | 78.15 | 78.44 | 78.76 | | 35 day EMA | 81.12 | 81.46 | 81.81 | | 50 day EMA | 84.13 | 84.49 | 84.86 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.73 | 76.13 | 76.37 | | 12 day SMA | 75.69 | 75.45 | 76.28 | | 20 day SMA | 78.52 | 79.14 | 79.75 | | 35 day SMA | 80.04 | 80.15 | 80.48 | | 50 day SMA | 83.49 | 84.08 | 84.54 | | 100 day SMA | 103.51 | 103.98 | 104.43 | | 150 day SMA | 110.87 | 111.03 | 111.17 | | 200 day SMA | 110.08 | 110.22 | 110.34 |
|
|
