NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 51.53 and 52.62 | Daily Target 1 | 50.63 | | Daily Target 2 | 51.34 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 52.43 | | Daily Target 5 | 52.81 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.06 (0.85%) |
51.57 |
51.00 - 52.09 |
1.692 times |
| Tue 29 April 2025 |
51.62 (0.47%) |
51.11 |
51.04 - 51.83 |
1.52 times |
| Mon 28 April 2025 |
51.38 (0.33%) |
51.35 |
50.78 - 51.72 |
1.3777 times |
| Fri 25 April 2025 |
51.21 (1.19%) |
50.61 |
50.17 - 51.28 |
1.1789 times |
| Thu 24 April 2025 |
50.61 (0.98%) |
50.27 |
50.22 - 50.84 |
1.3072 times |
| Tue 22 April 2025 |
50.12 (2.58%) |
49.24 |
49.03 - 50.21 |
0 times |
| Mon 21 April 2025 |
48.86 (-0.83%) |
49.08 |
48.52 - 49.25 |
1.4508 times |
| Thu 17 April 2025 |
49.27 (0.96%) |
48.77 |
48.67 - 49.41 |
1.4735 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 51.42 and 52.73 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 51.2 | | Weekly Target 3 | 51.643333333333 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 52.95 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.06 (1.66%) |
51.35 |
50.78 - 52.09 |
1.2486 times |
| Fri 25 April 2025 |
51.21 (3.94%) |
49.08 |
48.52 - 51.28 |
1.071 times |
| Thu 17 April 2025 |
49.27 (0.96%) |
48.58 |
48.43 - 49.41 |
0.4009 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.58 |
48.43 - 49.36 |
0.3826 times |
| Wed 16 April 2025 |
48.80 (0.66%) |
48.85 |
48.23 - 49.36 |
0.6336 times |
| Fri 11 April 2025 |
48.48 (2.21%) |
46.86 |
44.83 - 48.93 |
2.7505 times |
| Fri 04 April 2025 |
47.43 (-3.18%) |
48.85 |
46.99 - 50.35 |
2.4236 times |
| Fri 28 March 2025 |
48.99 (0.62%) |
49.09 |
48.53 - 49.86 |
1.0893 times |
| Fri 21 March 2025 |
48.69 (-0.41%) |
48.89 |
47.99 - 49.66 |
2.8562 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 48.45 and 55.71 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 49.66 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 56.92 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
1.1386 times |
| Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.3414 times |
| Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.5352 times |
| Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
1.1055 times |
| Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.7616 times |
| Tue 26 November 2024 |
54.66 (-2.11%) |
56.13 |
51.59 - 57.08 |
1.1049 times |
| Thu 31 October 2024 |
55.84 (0.31%) |
55.64 |
53.88 - 56.64 |
0.6911 times |
| Mon 30 September 2024 |
55.67 (1.35%) |
54.67 |
52.23 - 56.36 |
0.6191 times |
| Fri 30 August 2024 |
54.93 (2.5%) |
54.18 |
50.37 - 56.49 |
0.7714 times |
| Wed 31 July 2024 |
53.59 (4.65%) |
51.44 |
51.05 - 55.63 |
0.9312 times |
| Fri 28 June 2024 |
51.21 (0.02%) |
51.56 |
49.33 - 51.98 |
0.6862 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 51.38 | | 12 day DMA | 50.03 | | 20 day DMA | 49.12 | | 35 day DMA | 49 | | 50 day DMA | 48.71 | | 100 day DMA | 50.65 | | 150 day DMA | 52.04 | | 200 day DMA | 52.51 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 50.95 | 50.61 | | 12 day EMA | 50.36 | 50.05 | 49.77 | | 20 day EMA | 49.81 | 49.57 | 49.35 | | 35 day EMA | 49.31 | 49.15 | 49 | | 50 day EMA | 49.07 | 48.95 | 48.84 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.38 | 50.99 | 50.44 | | 12 day SMA | 50.03 | 49.76 | 49.52 | | 20 day SMA | 49.12 | 48.89 | 48.74 | | 35 day SMA | 49 | 48.89 | 48.8 | | 50 day SMA | 48.71 | 48.66 | 48.61 | | 100 day SMA | 50.65 | 50.67 | 50.7 | | 150 day SMA | 52.04 | 52.06 | 52.08 | | 200 day SMA | 52.51 | 52.51 | 52.52 |
|
|
