NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYT are 55.53 and 56.24 | Daily Target 1 | 55.34 | | Daily Target 2 | 55.71 | | Daily Target 3 | 56.053333333333 | | Daily Target 4 | 56.42 | | Daily Target 5 | 56.76 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.07 (-0.21%) |
56.38 |
55.69 - 56.40 |
0.6897 times |
Fri 17 October 2025 |
56.19 (0.97%) |
55.86 |
55.85 - 56.50 |
1.0256 times |
Thu 16 October 2025 |
55.65 (1.44%) |
54.73 |
54.57 - 55.69 |
1.4517 times |
Wed 15 October 2025 |
54.86 (-0.15%) |
54.81 |
54.43 - 55.35 |
0.8871 times |
Tue 14 October 2025 |
54.94 (-0.05%) |
54.53 |
54.10 - 55.12 |
1.236 times |
Mon 13 October 2025 |
54.97 (-0.13%) |
54.74 |
54.32 - 55.36 |
1.3005 times |
Tue 07 October 2025 |
55.04 (-0.94%) |
55.41 |
54.96 - 55.93 |
1.0172 times |
Mon 06 October 2025 |
55.56 (-0.13%) |
55.92 |
54.51 - 55.99 |
0.7352 times |
Fri 03 October 2025 |
55.63 (0.05%) |
55.55 |
55.42 - 56.32 |
1.0359 times |
Thu 02 October 2025 |
55.60 (-0.14%) |
55.93 |
54.92 - 55.93 |
0.6211 times |
Wed 01 October 2025 |
55.68 (-3%) |
57.21 |
55.66 - 57.30 |
1.3316 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYT are 55.53 and 56.24 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 56.053333333333 | | Weekly Target 4 | 56.42 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.07 (-0.21%) |
56.38 |
55.69 - 56.40 |
0.1494 times |
Fri 17 October 2025 |
56.19 (2.09%) |
54.74 |
54.10 - 56.50 |
1.2783 times |
Tue 07 October 2025 |
55.04 (-1.06%) |
55.92 |
54.51 - 55.99 |
0.3796 times |
Fri 03 October 2025 |
55.63 (-4.4%) |
58.43 |
54.92 - 58.43 |
1.3128 times |
Fri 26 September 2025 |
58.19 (-0.38%) |
58.35 |
57.13 - 58.78 |
1.3069 times |
Fri 19 September 2025 |
58.41 (-0.88%) |
58.82 |
57.16 - 59.52 |
1.7218 times |
Fri 12 September 2025 |
58.93 (-0.1%) |
58.80 |
57.13 - 59.11 |
1.2226 times |
Fri 05 September 2025 |
58.99 (-1.42%) |
59.38 |
57.80 - 59.55 |
1.1252 times |
Fri 29 August 2025 |
59.84 (0%) |
59.94 |
59.50 - 60.04 |
0.293 times |
Fri 29 August 2025 |
59.84 (0.08%) |
59.85 |
59.31 - 60.30 |
1.2104 times |
Fri 22 August 2025 |
59.79 (-0.62%) |
60.23 |
59.16 - 60.46 |
1.4151 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYT are 53.49 and 56.69 | Monthly Target 1 | 52.62 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 55.823333333333 | | Monthly Target 4 | 57.55 | | Monthly Target 5 | 59.02 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.07 (-2.32%) |
57.21 |
54.10 - 57.30 |
0.3992 times |
Tue 30 September 2025 |
57.40 (-4.08%) |
59.38 |
56.80 - 59.55 |
0.9827 times |
Fri 29 August 2025 |
59.84 (15.32%) |
51.88 |
51.56 - 62.24 |
1.3424 times |
Thu 31 July 2025 |
51.89 (-7.31%) |
56.16 |
51.03 - 57.34 |
1.1466 times |
Mon 30 June 2025 |
55.98 (-2%) |
56.88 |
52.81 - 57.18 |
0.8037 times |
Fri 30 May 2025 |
57.12 (9.72%) |
52.03 |
51.31 - 57.28 |
1.0918 times |
Wed 30 April 2025 |
52.06 (4.96%) |
49.43 |
44.83 - 52.09 |
0.9413 times |
Mon 31 March 2025 |
49.60 (3.14%) |
48.00 |
46.18 - 50.15 |
1.109 times |
Fri 28 February 2025 |
48.09 (-11.44%) |
53.51 |
47.29 - 56.11 |
1.2692 times |
Fri 31 January 2025 |
54.30 (4.32%) |
52.65 |
50.32 - 54.80 |
0.914 times |
Tue 31 December 2024 |
52.05 (-4.77%) |
56.33 |
52.01 - 58.16 |
0.6296 times |
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 55.63 | | 20 day DMA | 56.55 | | 35 day DMA | 57.56 | | 50 day DMA | 58.08 | | 100 day DMA | 56.55 | | 150 day DMA | 54.52 | | 200 day DMA | 53.58 | EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 55.6 | 55.31 | | 12 day EMA | 55.93 | 55.91 | 55.86 | | 20 day EMA | 56.39 | 56.42 | 56.44 | | 35 day EMA | 56.92 | 56.97 | 57.02 | | 50 day EMA | 57.51 | 57.57 | 57.63 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 55.32 | 55.09 | | 12 day SMA | 55.63 | 55.74 | 55.91 | | 20 day SMA | 56.55 | 56.67 | 56.77 | | 35 day SMA | 57.56 | 57.67 | 57.76 | | 50 day SMA | 58.08 | 58.2 | 58.15 | | 100 day SMA | 56.55 | 56.53 | 56.53 | | 150 day SMA | 54.52 | 54.47 | 54.42 | | 200 day SMA | 53.58 | 53.56 | 53.54 |
|
|
