PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 23.3 and 23.48 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.33 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.51 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.37 (0.04%) |
23.26 |
23.22 - 23.40 |
0.707 times |
Wed 03 December 2025 |
23.36 (0.65%) |
23.12 |
23.11 - 23.36 |
0.8681 times |
Tue 02 December 2025 |
23.21 (0.13%) |
23.17 |
23.09 - 23.27 |
0.8287 times |
Mon 01 December 2025 |
23.18 (0.09%) |
23.15 |
22.91 - 23.45 |
1.5817 times |
Fri 28 November 2025 |
23.16 (-0.34%) |
23.18 |
23.15 - 23.46 |
1.0622 times |
Wed 26 November 2025 |
23.24 (0.26%) |
23.31 |
23.15 - 23.40 |
0.7202 times |
Tue 25 November 2025 |
23.18 (0%) |
23.20 |
23.11 - 23.33 |
0.9405 times |
Mon 24 November 2025 |
23.18 (0.09%) |
23.17 |
23.17 - 23.46 |
0.707 times |
Fri 21 November 2025 |
23.16 (-0.17%) |
23.13 |
23.13 - 23.33 |
1.3811 times |
Thu 20 November 2025 |
23.20 (-0.73%) |
23.34 |
23.17 - 23.37 |
1.2036 times |
Wed 19 November 2025 |
23.37 (-0.47%) |
23.42 |
23.36 - 23.45 |
0.5426 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 23.14 and 23.68 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.243333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.37 (0.91%) |
23.15 |
22.91 - 23.45 |
1.4239 times |
Fri 28 November 2025 |
23.16 (0%) |
23.17 |
23.11 - 23.46 |
1.2253 times |
Fri 21 November 2025 |
23.16 (-1.74%) |
23.50 |
23.13 - 23.74 |
1.4908 times |
Fri 14 November 2025 |
23.57 (-1.13%) |
23.98 |
23.47 - 24.11 |
0.8212 times |
Fri 07 November 2025 |
23.84 (-1.16%) |
23.84 |
23.73 - 24.04 |
0.6602 times |
Fri 31 October 2025 |
24.12 (0%) |
24.29 |
24.05 - 24.33 |
0.5698 times |
Fri 31 October 2025 |
24.12 (-1.87%) |
24.54 |
24.05 - 24.64 |
1.3029 times |
Fri 24 October 2025 |
24.58 (1.24%) |
24.32 |
24.29 - 24.66 |
0.8353 times |
Fri 17 October 2025 |
24.28 (0.21%) |
24.39 |
24.15 - 24.55 |
0.8059 times |
Fri 10 October 2025 |
24.23 (-2.18%) |
24.88 |
24.17 - 24.95 |
0.8647 times |
Fri 03 October 2025 |
24.77 (1.31%) |
24.45 |
24.35 - 24.86 |
1.1654 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 23.14 and 23.68 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.37 (0.91%) |
23.15 |
22.91 - 23.45 |
0.2734 times |
Fri 28 November 2025 |
23.16 (-3.98%) |
23.84 |
23.11 - 24.11 |
0.8059 times |
Fri 31 October 2025 |
24.12 (-1.43%) |
24.45 |
24.05 - 24.95 |
0.9088 times |
Tue 30 September 2025 |
24.47 (4.53%) |
23.37 |
23.32 - 24.74 |
1.179 times |
Fri 29 August 2025 |
23.41 (-0.09%) |
23.34 |
23.33 - 24.02 |
1.2848 times |
Thu 31 July 2025 |
23.43 (4.5%) |
22.50 |
22.41 - 23.43 |
1.0279 times |
Mon 30 June 2025 |
22.42 (-0.93%) |
22.77 |
22.30 - 23.05 |
0.9701 times |
Fri 30 May 2025 |
22.63 (-0.57%) |
22.88 |
22.43 - 23.49 |
0.7777 times |
Wed 30 April 2025 |
22.76 (-0.74%) |
22.97 |
20.85 - 23.15 |
1.3964 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.3759 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.8398 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.26 | | 20 day DMA | 23.45 | | 35 day DMA | 23.84 | | 50 day DMA | 24.04 | | 100 day DMA | 23.85 | | 150 day DMA | 23.47 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.25 | 23.2 | | 12 day EMA | 23.34 | 23.34 | 23.34 | | 20 day EMA | 23.48 | 23.49 | 23.5 | | 35 day EMA | 23.73 | 23.75 | 23.77 | | 50 day EMA | 24 | 24.03 | 24.06 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.23 | 23.19 | | 12 day SMA | 23.26 | 23.26 | 23.28 | | 20 day SMA | 23.45 | 23.48 | 23.51 | | 35 day SMA | 23.84 | 23.87 | 23.9 | | 50 day SMA | 24.04 | 24.06 | 24.09 | | 100 day SMA | 23.85 | 23.84 | 23.84 | | 150 day SMA | 23.47 | 23.47 | 23.46 | | 200 day SMA | 23.42 | 23.42 | 23.42 |
|
|
