PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 22.3 and 22.49 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.34 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.53 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
1.8395 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0 times |
Tue 15 April 2025 |
22.37 (0.18%) |
22.25 |
22.25 - 22.48 |
1.6881 times |
Mon 14 April 2025 |
22.33 (0.45%) |
22.44 |
22.32 - 22.45 |
0.9452 times |
Fri 11 April 2025 |
22.23 (-0.94%) |
22.38 |
22.18 - 22.48 |
1.2447 times |
Thu 10 April 2025 |
22.44 (-1.58%) |
22.76 |
22.35 - 22.76 |
0.9841 times |
Wed 09 April 2025 |
22.80 (0.88%) |
22.53 |
22.39 - 22.81 |
0.8207 times |
Tue 08 April 2025 |
22.60 (0.4%) |
22.54 |
22.54 - 23.13 |
1.3886 times |
Mon 07 April 2025 |
22.51 (-0.84%) |
22.50 |
22.40 - 22.81 |
1.0891 times |
Fri 04 April 2025 |
22.70 (-0.44%) |
22.78 |
20.85 - 22.81 |
4.372 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 22.3 and 22.49 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.34 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0 times |
Wed 16 April 2025 |
22.37 (0%) |
22.23 |
22.23 - 22.42 |
0.3945 times |
Wed 16 April 2025 |
22.37 (0.63%) |
22.44 |
22.23 - 22.48 |
0.5647 times |
Fri 11 April 2025 |
22.23 (-2.07%) |
22.50 |
22.18 - 23.13 |
1.1853 times |
Fri 04 April 2025 |
22.70 (-1.73%) |
23.01 |
20.85 - 23.18 |
2.7209 times |
Fri 28 March 2025 |
23.10 (-1.32%) |
23.41 |
23.06 - 23.44 |
0.8716 times |
Fri 21 March 2025 |
23.41 (-0.04%) |
23.55 |
23.25 - 24.20 |
1.4689 times |
Fri 14 March 2025 |
23.42 (-1.72%) |
23.83 |
23.38 - 24.01 |
1.0902 times |
Fri 07 March 2025 |
23.83 (-1.37%) |
24.32 |
23.21 - 24.39 |
0.9516 times |
Fri 28 February 2025 |
24.16 (0.67%) |
24.06 |
23.96 - 24.40 |
0.7524 times |
Fri 21 February 2025 |
24.00 (-0.21%) |
24.05 |
23.80 - 24.24 |
0.4654 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 20.46 and 22.76 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 22.123333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.37 (-2.44%) |
22.97 |
20.85 - 23.15 |
1.0408 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.2731 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.777 times |
Fri 31 January 2025 |
23.80 (2.37%) |
23.38 |
22.50 - 24.36 |
1.2493 times |
Tue 31 December 2024 |
23.25 (-5.33%) |
24.56 |
23.10 - 25.70 |
1.5787 times |
Tue 26 November 2024 |
24.56 (-1.84%) |
25.13 |
24.53 - 25.44 |
0.6217 times |
Thu 31 October 2024 |
25.02 (0.48%) |
25.03 |
24.89 - 25.26 |
1.0045 times |
Mon 30 September 2024 |
24.90 (-0.16%) |
25.01 |
24.81 - 25.44 |
0.9229 times |
Fri 30 August 2024 |
24.94 (1.01%) |
24.77 |
24.31 - 25.36 |
0.8088 times |
Wed 31 July 2024 |
24.69 (-1.79%) |
25.16 |
23.99 - 25.29 |
0.7233 times |
Fri 28 June 2024 |
25.14 (-0.44%) |
25.28 |
25.04 - 25.63 |
0.8688 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 22.49 | | 20 day DMA | 22.75 | | 35 day DMA | 23.2 | | 50 day DMA | 23.45 | | 100 day DMA | 23.71 | | 150 day DMA | 24.18 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.39 | 22.4 | | 12 day EMA | 22.53 | 22.56 | 22.6 | | 20 day EMA | 22.73 | 22.77 | 22.81 | | 35 day EMA | 23.04 | 23.08 | 23.12 | | 50 day EMA | 23.39 | 23.43 | 23.47 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.33 | 22.35 | | 12 day SMA | 22.49 | 22.54 | 22.58 | | 20 day SMA | 22.75 | 22.81 | 22.86 | | 35 day SMA | 23.2 | 23.25 | 23.31 | | 50 day SMA | 23.45 | 23.48 | 23.51 | | 100 day SMA | 23.71 | 23.74 | 23.76 | | 150 day SMA | 24.18 | 24.2 | 24.22 | | 200 day SMA | 24.41 | 24.42 | 24.44 |
|
|
