PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-H are 23.38 and 23.56 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.42 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.6 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.44 (0.13%) |
23.37 |
23.32 - 23.50 |
1.1063 times |
Fri 29 August 2025 |
23.41 (0%) |
23.86 |
23.36 - 23.86 |
1.852 times |
Fri 29 August 2025 |
23.41 (-1.6%) |
23.86 |
23.36 - 23.86 |
1.852 times |
Thu 28 August 2025 |
23.79 (0.42%) |
23.69 |
23.65 - 23.84 |
0.5857 times |
Wed 27 August 2025 |
23.69 (-0.04%) |
23.81 |
23.58 - 23.81 |
0.244 times |
Tue 26 August 2025 |
23.70 (-0.5%) |
23.92 |
23.65 - 23.92 |
0.5775 times |
Mon 25 August 2025 |
23.82 (-0.13%) |
23.81 |
23.79 - 24.02 |
0.4718 times |
Fri 22 August 2025 |
23.85 (0.34%) |
23.85 |
23.70 - 23.90 |
2.2804 times |
Thu 21 August 2025 |
23.77 (-0.5%) |
23.88 |
23.77 - 23.90 |
0.4664 times |
Wed 20 August 2025 |
23.89 (-0.13%) |
23.98 |
23.88 - 23.98 |
0.564 times |
Tue 19 August 2025 |
23.92 (0.29%) |
23.79 |
23.79 - 23.98 |
1.4669 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-H are 23.38 and 23.56 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.42 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.44 (0.13%) |
23.37 |
23.32 - 23.50 |
0.3993 times |
Fri 29 August 2025 |
23.41 (0%) |
23.86 |
23.36 - 23.86 |
0.6685 times |
Fri 29 August 2025 |
23.41 (-1.84%) |
23.81 |
23.36 - 24.02 |
1.3468 times |
Fri 22 August 2025 |
23.85 (-0.08%) |
23.85 |
23.70 - 23.98 |
1.8597 times |
Fri 15 August 2025 |
23.87 (1.1%) |
23.56 |
23.56 - 23.96 |
0.8388 times |
Fri 08 August 2025 |
23.61 (0.98%) |
23.62 |
23.40 - 23.73 |
0.6587 times |
Fri 01 August 2025 |
23.38 (2.36%) |
22.89 |
22.89 - 23.43 |
1.6326 times |
Fri 25 July 2025 |
22.84 (0.53%) |
22.73 |
22.73 - 22.98 |
0.8887 times |
Fri 18 July 2025 |
22.72 (-1.35%) |
23.00 |
22.53 - 23.09 |
0.8347 times |
Fri 11 July 2025 |
23.03 (0.3%) |
22.96 |
22.86 - 23.20 |
0.8721 times |
Thu 03 July 2025 |
22.96 (1.55%) |
22.81 |
22.41 - 23.00 |
1.385 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-H are 23.38 and 23.56 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 23.42 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.44 (0.13%) |
23.37 |
23.32 - 23.50 |
0.085 times |
Fri 29 August 2025 |
23.41 (-0.09%) |
23.34 |
23.33 - 24.02 |
1.1873 times |
Thu 31 July 2025 |
23.43 (4.5%) |
22.50 |
22.41 - 23.43 |
0.9498 times |
Mon 30 June 2025 |
22.42 (-0.93%) |
22.77 |
22.30 - 23.05 |
0.8965 times |
Fri 30 May 2025 |
22.63 (-0.57%) |
22.88 |
22.43 - 23.49 |
0.7187 times |
Wed 30 April 2025 |
22.76 (-0.74%) |
22.97 |
20.85 - 23.15 |
1.2905 times |
Mon 31 March 2025 |
22.93 (-5.09%) |
24.32 |
22.92 - 24.39 |
1.2715 times |
Fri 28 February 2025 |
24.16 (1.51%) |
23.72 |
23.61 - 24.40 |
0.776 times |
Fri 31 January 2025 |
23.80 (2.37%) |
23.38 |
22.50 - 24.36 |
1.2478 times |
Tue 31 December 2024 |
23.25 (-5.33%) |
24.56 |
23.10 - 25.70 |
1.5768 times |
Tue 26 November 2024 |
24.56 (-1.84%) |
25.13 |
24.53 - 25.44 |
0.621 times |
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.71 | | 20 day DMA | 23.71 | | 35 day DMA | 23.4 | | 50 day DMA | 23.21 | | 100 day DMA | 22.93 | | 150 day DMA | 23.19 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.57 | 23.65 | | 12 day EMA | 23.61 | 23.64 | 23.68 | | 20 day EMA | 23.58 | 23.6 | 23.62 | | 35 day EMA | 23.42 | 23.42 | 23.42 | | 50 day EMA | 23.18 | 23.17 | 23.16 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.6 | 23.68 | | 12 day SMA | 23.71 | 23.75 | 23.79 | | 20 day SMA | 23.71 | 23.72 | 23.71 | | 35 day SMA | 23.4 | 23.38 | 23.37 | | 50 day SMA | 23.21 | 23.19 | 23.17 | | 100 day SMA | 22.93 | 22.92 | 22.91 | | 150 day SMA | 23.19 | 23.19 | 23.19 | | 200 day SMA | 23.43 | 23.44 | 23.44 |
|
|
