AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 58.78 and 60.04 | Daily Target 1 | 57.77 | | Daily Target 2 | 58.53 | | Daily Target 3 | 59.033333333333 | | Daily Target 4 | 59.79 | | Daily Target 5 | 60.29 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0 times |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0 times |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
1.0188 times |
Wed 16 April 2025 |
59.28 (0.58%) |
59.10 |
58.28 - 59.54 |
0 times |
Tue 15 April 2025 |
58.94 (-2.17%) |
59.72 |
58.43 - 60.34 |
0.8483 times |
Mon 14 April 2025 |
60.25 (0.2%) |
60.87 |
59.72 - 60.96 |
1.4406 times |
Fri 11 April 2025 |
60.13 (1.35%) |
59.09 |
58.66 - 60.70 |
1.5367 times |
Thu 10 April 2025 |
59.33 (-3.65%) |
59.75 |
57.43 - 60.11 |
1.3484 times |
Wed 09 April 2025 |
61.58 (8.32%) |
56.27 |
56.00 - 62.42 |
1.9131 times |
Tue 08 April 2025 |
56.85 (-3.12%) |
60.13 |
55.95 - 61.21 |
1.8941 times |
Mon 07 April 2025 |
58.68 (-4.2%) |
59.78 |
57.86 - 62.75 |
1.8786 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 58.78 and 60.04 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 58.53 | | Weekly Target 3 | 59.033333333333 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 60.29 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0 times |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0 times |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0.2027 times |
Wed 16 April 2025 |
59.28 (-1.41%) |
60.87 |
58.28 - 60.96 |
0.4553 times |
Fri 11 April 2025 |
60.13 (-1.83%) |
59.78 |
55.95 - 62.75 |
1.7049 times |
Fri 04 April 2025 |
61.25 (-2.81%) |
62.59 |
59.83 - 64.29 |
1.4894 times |
Fri 28 March 2025 |
63.02 (-1.01%) |
64.52 |
62.64 - 65.51 |
0.7206 times |
Fri 21 March 2025 |
63.66 (-6.45%) |
68.15 |
63.08 - 69.63 |
1.7717 times |
Fri 14 March 2025 |
68.05 (-4.54%) |
71.00 |
66.33 - 73.13 |
1.6964 times |
Fri 07 March 2025 |
71.29 (5.8%) |
67.62 |
63.92 - 72.11 |
1.959 times |
Fri 28 February 2025 |
67.38 (-0.06%) |
67.58 |
66.69 - 70.80 |
2.0032 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 53.45 and 61.79 | Monthly Target 1 | 51.5 | | Monthly Target 2 | 55.39 | | Monthly Target 3 | 59.84 | | Monthly Target 4 | 63.73 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.28 (-5.93%) |
62.62 |
55.95 - 64.29 |
0.7664 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.4161 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.5233 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.9214 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.6136 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
1.1493 times |
Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.8647 times |
Mon 30 September 2024 |
93.23 (-3.05%) |
95.00 |
87.94 - 96.85 |
0.691 times |
Fri 30 August 2024 |
96.16 (1.57%) |
94.19 |
84.62 - 98.18 |
0.835 times |
Wed 31 July 2024 |
94.67 (7.37%) |
88.23 |
85.33 - 105.67 |
1.2192 times |
Fri 28 June 2024 |
88.17 (-6.11%) |
94.69 |
86.19 - 96.29 |
1.0697 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 59.21 | | 12 day DMA | 59.51 | | 20 day DMA | 61.01 | | 35 day DMA | 63.97 | | 50 day DMA | 66.99 | | 100 day DMA | 77.48 | | 150 day DMA | 82.95 | | 200 day DMA | 85.47 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.37 | 59.41 | 59.47 | | 12 day EMA | 60.09 | 60.24 | 60.42 | | 20 day EMA | 61.5 | 61.73 | 61.99 | | 35 day EMA | 64.61 | 64.92 | 65.25 | | 50 day EMA | 67.93 | 68.28 | 68.65 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.21 | 59.41 | 59.58 | | 12 day SMA | 59.51 | 59.71 | 60.09 | | 20 day SMA | 61.01 | 61.27 | 61.7 | | 35 day SMA | 63.97 | 64.22 | 64.51 | | 50 day SMA | 66.99 | 67.56 | 68.12 | | 100 day SMA | 77.48 | 77.73 | 78 | | 150 day SMA | 82.95 | 83.14 | 83.36 | | 200 day SMA | 85.47 | 85.61 | 85.75 |
|
|
