AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 48.21 and 49.28 | Daily Target 1 | 47.39 | | Daily Target 2 | 47.95 | | Daily Target 3 | 48.463333333333 | | Daily Target 4 | 49.02 | | Daily Target 5 | 49.53 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.50 (-0.25%) |
48.33 |
47.91 - 48.98 |
1.0088 times |
Fri 11 July 2025 |
48.62 (-3.76%) |
50.11 |
48.58 - 50.23 |
0.7307 times |
Thu 10 July 2025 |
50.52 (-1.6%) |
51.04 |
50.41 - 51.67 |
0.813 times |
Wed 09 July 2025 |
51.34 (0.29%) |
51.31 |
50.38 - 52.02 |
0.6121 times |
Tue 08 July 2025 |
51.19 (3.29%) |
49.82 |
49.51 - 51.90 |
1.5391 times |
Mon 07 July 2025 |
49.56 (-6.21%) |
50.70 |
48.01 - 51.14 |
1.6861 times |
Thu 03 July 2025 |
52.84 (1.23%) |
52.81 |
52.24 - 53.04 |
0.6041 times |
Wed 02 July 2025 |
52.20 (0.33%) |
52.03 |
51.11 - 52.42 |
0.8713 times |
Tue 01 July 2025 |
52.03 (4.21%) |
49.63 |
49.63 - 53.36 |
1.2199 times |
Mon 30 June 2025 |
49.93 (-0.46%) |
50.64 |
49.67 - 50.64 |
0.915 times |
Fri 27 June 2025 |
50.16 (-0.16%) |
50.29 |
49.50 - 50.81 |
1.5584 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 48.21 and 49.28 | Weekly Target 1 | 47.39 | | Weekly Target 2 | 47.95 | | Weekly Target 3 | 48.463333333333 | | Weekly Target 4 | 49.02 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.50 (-0.25%) |
48.33 |
47.91 - 48.98 |
0.2785 times |
Fri 11 July 2025 |
48.62 (-7.99%) |
50.70 |
48.01 - 52.02 |
1.4856 times |
Thu 03 July 2025 |
52.84 (5.34%) |
50.64 |
49.63 - 53.36 |
0.9968 times |
Fri 27 June 2025 |
50.16 (3.25%) |
48.22 |
48.09 - 50.81 |
1.4534 times |
Fri 20 June 2025 |
48.58 (-5.85%) |
51.30 |
48.42 - 51.93 |
0.9849 times |
Fri 13 June 2025 |
51.60 (-3.12%) |
53.80 |
51.40 - 55.86 |
0.9682 times |
Fri 06 June 2025 |
53.26 (0.85%) |
52.49 |
50.95 - 53.80 |
1.0462 times |
Fri 30 May 2025 |
52.81 (-1.38%) |
54.24 |
52.02 - 55.40 |
0.8259 times |
Fri 23 May 2025 |
53.55 (-5.44%) |
55.96 |
52.89 - 56.85 |
0.885 times |
Fri 16 May 2025 |
56.63 (1.69%) |
57.70 |
54.67 - 58.36 |
1.0756 times |
Fri 09 May 2025 |
55.69 (7.2%) |
51.26 |
51.26 - 56.78 |
1.5615 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 45.48 and 50.93 | Monthly Target 1 | 44.47 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 49.923333333333 | | Monthly Target 4 | 51.94 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.50 (-2.86%) |
49.63 |
47.91 - 53.36 |
0.588 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
1.103 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
1.1846 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.3139 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.2682 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.3641 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.8251 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.5495 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
1.0292 times |
Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.7743 times |
Mon 30 September 2024 |
93.23 (-3.05%) |
95.00 |
87.94 - 96.85 |
0.6188 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 50.59 | | 20 day DMA | 50.47 | | 35 day DMA | 51.74 | | 50 day DMA | 52.61 | | 100 day DMA | 58.07 | | 150 day DMA | 67.55 | | 200 day DMA | 74.01 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.61 | 50.17 | 50.95 | | 12 day EMA | 50.31 | 50.64 | 51.01 | | 20 day EMA | 50.76 | 51 | 51.25 | | 35 day EMA | 51.49 | 51.67 | 51.85 | | 50 day EMA | 52.33 | 52.49 | 52.65 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 50.25 | 51.09 | | 12 day SMA | 50.59 | 50.71 | 50.81 | | 20 day SMA | 50.47 | 50.72 | 51.03 | | 35 day SMA | 51.74 | 51.96 | 52.18 | | 50 day SMA | 52.61 | 52.66 | 52.71 | | 100 day SMA | 58.07 | 58.34 | 58.63 | | 150 day SMA | 67.55 | 67.84 | 68.13 | | 200 day SMA | 74.01 | 74.24 | 74.46 |
|
|
