DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 60.55 and 61.92 | Daily Target 1 | 59.44 | | Daily Target 2 | 60.29 | | Daily Target 3 | 60.813333333333 | | Daily Target 4 | 61.66 | | Daily Target 5 | 62.18 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.13 (-1.05%) |
60.54 |
59.97 - 61.34 |
1.136 times |
Fri 29 August 2025 |
61.78 (0%) |
61.91 |
61.27 - 62.53 |
0.7964 times |
Fri 29 August 2025 |
61.78 (-0.31%) |
61.91 |
61.27 - 62.53 |
0.7966 times |
Thu 28 August 2025 |
61.97 (1.16%) |
61.69 |
60.86 - 62.46 |
0.9556 times |
Wed 27 August 2025 |
61.26 (0.18%) |
61.09 |
60.85 - 62.07 |
0.7695 times |
Tue 26 August 2025 |
61.15 (1.22%) |
60.42 |
60.21 - 61.83 |
0.9216 times |
Mon 25 August 2025 |
60.41 (-2.07%) |
61.10 |
59.99 - 61.12 |
1.0158 times |
Fri 22 August 2025 |
61.69 (6.66%) |
58.25 |
58.11 - 61.94 |
1.6906 times |
Thu 21 August 2025 |
57.84 (-2.05%) |
58.98 |
57.59 - 59.05 |
0.8489 times |
Wed 20 August 2025 |
59.05 (-2.4%) |
59.85 |
58.32 - 60.31 |
1.069 times |
Tue 19 August 2025 |
60.50 (-0.97%) |
61.15 |
60.36 - 61.74 |
0.9405 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 60.55 and 61.92 | Weekly Target 1 | 59.44 | | Weekly Target 2 | 60.29 | | Weekly Target 3 | 60.813333333333 | | Weekly Target 4 | 61.66 | | Weekly Target 5 | 62.18 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.13 (-1.05%) |
60.54 |
59.97 - 61.34 |
0.1843 times |
Fri 29 August 2025 |
61.78 (0%) |
61.91 |
61.27 - 62.53 |
0.1292 times |
Fri 29 August 2025 |
61.78 (0.15%) |
61.10 |
59.99 - 62.53 |
0.7236 times |
Fri 22 August 2025 |
61.69 (2.41%) |
59.97 |
57.59 - 61.94 |
0.9113 times |
Fri 15 August 2025 |
60.24 (12.3%) |
53.25 |
53.12 - 60.49 |
1.1654 times |
Fri 08 August 2025 |
53.64 (4.87%) |
52.79 |
51.52 - 54.46 |
0.6904 times |
Fri 01 August 2025 |
51.15 (-6.76%) |
54.99 |
50.44 - 55.97 |
0.9552 times |
Fri 25 July 2025 |
54.86 (-2.54%) |
56.38 |
54.24 - 56.90 |
1.0091 times |
Fri 18 July 2025 |
56.29 (-0.64%) |
56.78 |
54.89 - 58.30 |
1.5549 times |
Fri 11 July 2025 |
56.65 (11.38%) |
50.66 |
49.19 - 57.82 |
2.6766 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
1.0254 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 60.55 and 61.92 | Monthly Target 1 | 59.44 | | Monthly Target 2 | 60.29 | | Monthly Target 3 | 60.813333333333 | | Monthly Target 4 | 61.66 | | Monthly Target 5 | 62.18 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.13 (-1.05%) |
60.54 |
59.97 - 61.34 |
0.0382 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.8021 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.3735 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9696 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2814 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.5498 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.5088 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.8247 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
1.0473 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.6046 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8535 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 61.58 | | 12 day DMA | 60.8 | | 20 day DMA | 59.08 | | 35 day DMA | 57.25 | | 50 day DMA | 55.41 | | 100 day DMA | 50.76 | | 150 day DMA | 52.15 | | 200 day DMA | 54.96 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.37 | 61.49 | 61.34 | | 12 day EMA | 60.51 | 60.4 | 60.15 | | 20 day EMA | 59.33 | 59.14 | 58.86 | | 35 day EMA | 57.39 | 57.17 | 56.9 | | 50 day EMA | 55.37 | 55.14 | 54.87 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.58 | 61.59 | 61.31 | | 12 day SMA | 60.8 | 60.73 | 60.5 | | 20 day SMA | 59.08 | 58.67 | 58.14 | | 35 day SMA | 57.25 | 57.16 | 57.02 | | 50 day SMA | 55.41 | 55.13 | 54.84 | | 100 day SMA | 50.76 | 50.54 | 50.37 | | 150 day SMA | 52.15 | 52.19 | 52.23 | | 200 day SMA | 54.96 | 54.96 | 54.95 |
|
|
