DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 60.49 and 63.51 | Daily Target 1 | 58.05 | | Daily Target 2 | 59.9 | | Daily Target 3 | 61.066666666667 | | Daily Target 4 | 62.92 | | Daily Target 5 | 64.09 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.76 (3.55%) |
60.00 |
59.21 - 62.23 |
0.5171 times |
Fri 17 October 2025 |
59.64 (-1.26%) |
60.34 |
59.41 - 60.84 |
0.789 times |
Thu 16 October 2025 |
60.40 (-2.11%) |
61.63 |
59.17 - 62.02 |
1.5719 times |
Wed 15 October 2025 |
61.70 (0.7%) |
61.66 |
61.05 - 62.07 |
1.1247 times |
Tue 14 October 2025 |
61.27 (4.34%) |
57.80 |
57.68 - 61.80 |
1.3859 times |
Mon 13 October 2025 |
58.72 (3.69%) |
58.22 |
57.47 - 59.94 |
1.1964 times |
Tue 07 October 2025 |
56.63 (-3.15%) |
58.32 |
56.27 - 58.46 |
1.3451 times |
Mon 06 October 2025 |
58.47 (1.86%) |
58.30 |
56.68 - 58.53 |
0.7217 times |
Fri 03 October 2025 |
57.40 (0.56%) |
57.43 |
57.25 - 57.99 |
0.6262 times |
Thu 02 October 2025 |
57.08 (1.73%) |
56.30 |
55.80 - 57.57 |
0.7221 times |
Wed 01 October 2025 |
56.11 (-1.13%) |
57.57 |
55.99 - 57.82 |
0.8869 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 60.49 and 63.51 | Weekly Target 1 | 58.05 | | Weekly Target 2 | 59.9 | | Weekly Target 3 | 61.066666666667 | | Weekly Target 4 | 62.92 | | Weekly Target 5 | 64.09 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.76 (3.55%) |
60.00 |
59.21 - 62.23 |
0.1428 times |
Fri 17 October 2025 |
59.64 (5.32%) |
58.22 |
57.47 - 62.07 |
1.6751 times |
Tue 07 October 2025 |
56.63 (-1.34%) |
58.30 |
56.27 - 58.53 |
0.5706 times |
Fri 03 October 2025 |
57.40 (0.35%) |
58.03 |
55.72 - 58.34 |
1.1793 times |
Fri 26 September 2025 |
57.20 (-4.28%) |
59.45 |
56.35 - 59.74 |
1.0652 times |
Fri 19 September 2025 |
59.76 (-0.18%) |
59.88 |
57.05 - 60.14 |
1.7172 times |
Fri 12 September 2025 |
59.87 (-2.14%) |
61.00 |
58.36 - 62.00 |
1.5657 times |
Fri 05 September 2025 |
61.18 (-0.97%) |
60.54 |
59.97 - 63.91 |
0.9643 times |
Fri 29 August 2025 |
61.78 (0%) |
61.91 |
61.27 - 62.53 |
0.1697 times |
Fri 29 August 2025 |
61.78 (0.15%) |
61.10 |
59.99 - 62.53 |
0.9502 times |
Fri 22 August 2025 |
61.69 (2.41%) |
59.97 |
57.59 - 61.94 |
1.1967 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 58.78 and 65.21 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 57.63 | | Monthly Target 3 | 59.93 | | Monthly Target 4 | 64.06 | | Monthly Target 5 | 66.36 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.76 (8.83%) |
57.57 |
55.80 - 62.23 |
0.4405 times |
Tue 30 September 2025 |
56.75 (-8.14%) |
60.54 |
55.72 - 63.91 |
0.861 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.7456 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.2768 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9013 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.1912 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4407 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4026 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7667 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9736 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5621 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 60.95 | | 12 day DMA | 58.83 | | 20 day DMA | 58.61 | | 35 day DMA | 59.46 | | 50 day DMA | 59.24 | | 100 day DMA | 55.32 | | 150 day DMA | 51.59 | | 200 day DMA | 54.4 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.52 | 59.9 | 60.03 | | 12 day EMA | 59.57 | 59.17 | 59.09 | | 20 day EMA | 59.2 | 58.93 | 58.85 | | 35 day EMA | 58.83 | 58.66 | 58.6 | | 50 day EMA | 58.9 | 58.78 | 58.74 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.95 | 60.35 | 59.74 | | 12 day SMA | 58.83 | 58.49 | 58.28 | | 20 day SMA | 58.61 | 58.46 | 58.37 | | 35 day SMA | 59.46 | 59.44 | 59.49 | | 50 day SMA | 59.24 | 59.08 | 58.95 | | 100 day SMA | 55.32 | 55.19 | 55.09 | | 150 day SMA | 51.59 | 51.48 | 51.39 | | 200 day SMA | 54.4 | 54.39 | 54.4 |
|
|
