DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 55.65 and 57.8 | Daily Target 1 | 53.88 | | Daily Target 2 | 55.27 | | Daily Target 3 | 56.033333333333 | | Daily Target 4 | 57.42 | | Daily Target 5 | 58.18 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.65 (-0.23%) |
56.23 |
54.65 - 56.80 |
1.1915 times |
Thu 10 July 2025 |
56.78 (11.99%) |
56.20 |
54.80 - 57.82 |
3.1468 times |
Wed 09 July 2025 |
50.70 (0.36%) |
51.27 |
49.83 - 51.51 |
0.8604 times |
Tue 08 July 2025 |
50.52 (1.04%) |
50.78 |
50.42 - 51.83 |
0.7192 times |
Mon 07 July 2025 |
50.00 (-1.69%) |
50.66 |
49.19 - 51.70 |
0.8192 times |
Thu 03 July 2025 |
50.86 (1.46%) |
50.50 |
50.35 - 51.39 |
0.4103 times |
Wed 02 July 2025 |
50.13 (2.31%) |
49.18 |
48.24 - 50.15 |
0.6588 times |
Tue 01 July 2025 |
49.00 (-0.37%) |
49.10 |
48.56 - 49.42 |
0.6725 times |
Mon 30 June 2025 |
49.18 (-0.83%) |
49.82 |
48.62 - 50.00 |
0.8396 times |
Fri 27 June 2025 |
49.59 (1.27%) |
49.24 |
48.70 - 49.98 |
0.6818 times |
Thu 26 June 2025 |
48.97 (1.37%) |
48.54 |
48.19 - 49.25 |
0.5551 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 52.92 and 61.55 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 54.553333333333 | | Weekly Target 4 | 59.92 | | Weekly Target 5 | 63.18 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.65 (11.38%) |
50.66 |
49.19 - 57.82 |
1.9603 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
0.751 times |
Fri 27 June 2025 |
49.59 (5.06%) |
46.80 |
45.28 - 50.29 |
1.0204 times |
Fri 20 June 2025 |
47.20 (0.34%) |
48.50 |
47.04 - 48.94 |
0.5341 times |
Fri 13 June 2025 |
47.04 (-7.67%) |
51.30 |
45.86 - 52.08 |
0.8395 times |
Fri 06 June 2025 |
50.95 (5.29%) |
48.09 |
47.49 - 51.05 |
0.7914 times |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
0.7202 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
0.8369 times |
Fri 16 May 2025 |
50.92 (5.34%) |
52.02 |
49.56 - 53.56 |
1.2339 times |
Fri 09 May 2025 |
48.34 (9.37%) |
43.75 |
43.75 - 49.37 |
1.3122 times |
Fri 02 May 2025 |
44.20 (6.3%) |
41.78 |
39.94 - 44.72 |
0.9217 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 52.45 and 62.03 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 50.65 | | Monthly Target 3 | 54.236666666667 | | Monthly Target 4 | 60.23 | | Monthly Target 5 | 63.82 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.65 (15.19%) |
49.10 |
48.24 - 57.82 |
0.6618 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.92 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2159 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4706 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4317 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7825 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9937 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5737 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8099 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1402 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9916 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 50.89 | | 20 day DMA | 49.78 | | 35 day DMA | 49.55 | | 50 day DMA | 48.86 | | 100 day DMA | 48.21 | | 150 day DMA | 53.56 | | 200 day DMA | 54.31 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.86 | 52.47 | 50.31 | | 12 day EMA | 51.74 | 50.85 | 49.77 | | 20 day EMA | 50.71 | 50.08 | 49.38 | | 35 day EMA | 49.45 | 49.03 | 48.57 | | 50 day EMA | 48.66 | 48.33 | 47.99 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 51.77 | 50.44 | | 12 day SMA | 50.89 | 50.3 | 49.59 | | 20 day SMA | 49.78 | 49.54 | 49.26 | | 35 day SMA | 49.55 | 49.39 | 49.23 | | 50 day SMA | 48.86 | 48.57 | 48.27 | | 100 day SMA | 48.21 | 48.29 | 48.37 | | 150 day SMA | 53.56 | 53.61 | 53.66 | | 200 day SMA | 54.31 | 54.27 | 54.22 |
|
|
