DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 47.4 and 48.71 | Daily Target 1 | 46.35 | | Daily Target 2 | 47.14 | | Daily Target 3 | 47.663333333333 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.97 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
47.92 (-1.2%) |
47.08 |
46.88 - 48.19 |
0.7354 times |
Thu 22 May 2025 |
48.50 (0.48%) |
48.35 |
47.92 - 48.94 |
0.9374 times |
Wed 21 May 2025 |
48.27 (-3.42%) |
49.28 |
48.08 - 49.55 |
0.755 times |
Tue 20 May 2025 |
49.98 (-2.36%) |
50.98 |
49.82 - 51.37 |
0.852 times |
Mon 19 May 2025 |
51.19 (0.53%) |
50.93 |
50.15 - 51.64 |
0.7617 times |
Fri 16 May 2025 |
50.92 (1.27%) |
50.12 |
50.04 - 51.27 |
0.7806 times |
Thu 15 May 2025 |
50.28 (-0.59%) |
50.52 |
49.56 - 50.67 |
0.7628 times |
Wed 14 May 2025 |
50.58 (-4.55%) |
52.52 |
50.54 - 53.15 |
1.3065 times |
Tue 13 May 2025 |
52.99 (3.62%) |
51.17 |
51.02 - 53.40 |
1.327 times |
Mon 12 May 2025 |
51.14 (5.79%) |
52.02 |
50.36 - 53.56 |
1.7816 times |
Fri 09 May 2025 |
48.34 (-0.41%) |
48.83 |
47.72 - 49.37 |
1.2703 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 45.02 and 49.78 | Weekly Target 1 | 44.05 | | Weekly Target 2 | 45.99 | | Weekly Target 3 | 48.813333333333 | | Weekly Target 4 | 50.75 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
1.4701 times |
Fri 16 May 2025 |
50.92 (5.34%) |
52.02 |
49.56 - 53.56 |
2.1674 times |
Fri 09 May 2025 |
48.34 (9.37%) |
43.75 |
43.75 - 49.37 |
2.3049 times |
Fri 02 May 2025 |
44.20 (6.3%) |
41.78 |
39.94 - 44.72 |
1.619 times |
Fri 25 April 2025 |
41.58 (1.79%) |
40.16 |
38.80 - 42.36 |
0.8566 times |
Thu 17 April 2025 |
40.85 (0.64%) |
41.72 |
39.91 - 42.11 |
0.2776 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0.5178 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (-0.71%) |
41.58 |
39.47 - 42.11 |
0.7866 times |
Fri 11 April 2025 |
40.88 (9.74%) |
35.68 |
35.13 - 44.99 |
4.1229 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 44.68 and 56.8 | Monthly Target 1 | 35.52 | | Monthly Target 2 | 41.72 | | Monthly Target 3 | 47.64 | | Monthly Target 4 | 53.84 | | Monthly Target 5 | 59.76 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
47.92 (15.11%) |
42.20 |
41.44 - 53.56 |
1.0048 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.445 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4067 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7689 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9764 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5637 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.7957 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1204 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9743 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
0.944 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.2158 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 49.89 | | 20 day DMA | 47.28 | | 35 day DMA | 44.53 | | 50 day DMA | 44.24 | | 100 day DMA | 53.24 | | 150 day DMA | 55.73 | | 200 day DMA | 53.17 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.85 | 49.31 | 49.71 | | 12 day EMA | 48.64 | 48.77 | 48.82 | | 20 day EMA | 47.59 | 47.56 | 47.46 | | 35 day EMA | 46.41 | 46.32 | 46.19 | | 50 day EMA | 44.9 | 44.78 | 44.63 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.77 | 50.13 | | 12 day SMA | 49.89 | 49.67 | 49.36 | | 20 day SMA | 47.28 | 46.97 | 46.64 | | 35 day SMA | 44.53 | 44.18 | 43.86 | | 50 day SMA | 44.24 | 44.22 | 44.13 | | 100 day SMA | 53.24 | 53.35 | 53.47 | | 150 day SMA | 55.73 | 55.78 | 55.83 | | 200 day SMA | 53.17 | 53.13 | 53.07 |
|
|
