DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 65.98 and 67.43 | Daily Target 1 | 65.6 | | Daily Target 2 | 66.36 | | Daily Target 3 | 67.053333333333 | | Daily Target 4 | 67.81 | | Daily Target 5 | 68.5 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.11 (-0.21%) |
67.25 |
66.30 - 67.75 |
0.7988 times |
Thu 04 December 2025 |
67.25 (-0.36%) |
67.43 |
66.87 - 68.16 |
0.9874 times |
Wed 03 December 2025 |
67.49 (3.58%) |
65.12 |
65.12 - 67.62 |
1.6195 times |
Tue 02 December 2025 |
65.16 (1.57%) |
64.30 |
63.82 - 65.73 |
0.7528 times |
Mon 01 December 2025 |
64.15 (0.08%) |
63.39 |
63.00 - 64.97 |
1.1583 times |
Fri 28 November 2025 |
64.10 (-0.23%) |
64.57 |
64.10 - 64.97 |
0.5552 times |
Wed 26 November 2025 |
64.25 (3.38%) |
62.49 |
62.10 - 64.81 |
0.9172 times |
Tue 25 November 2025 |
62.15 (2.44%) |
60.56 |
60.33 - 62.82 |
0.8312 times |
Mon 24 November 2025 |
60.67 (3.59%) |
58.76 |
58.20 - 60.74 |
0.8519 times |
Fri 21 November 2025 |
58.57 (4.65%) |
56.86 |
56.60 - 59.51 |
1.5278 times |
Thu 20 November 2025 |
55.97 (-1.58%) |
57.72 |
55.69 - 58.24 |
0.9948 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 65.06 and 70.22 | Weekly Target 1 | 60.93 | | Weekly Target 2 | 64.02 | | Weekly Target 3 | 66.09 | | Weekly Target 4 | 69.18 | | Weekly Target 5 | 71.25 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.11 (4.7%) |
63.39 |
63.00 - 68.16 |
1.1798 times |
Fri 28 November 2025 |
64.10 (9.44%) |
58.76 |
58.20 - 64.97 |
0.7002 times |
Fri 21 November 2025 |
58.57 (0.27%) |
58.15 |
55.27 - 59.51 |
1.2828 times |
Fri 14 November 2025 |
58.41 (-0.82%) |
59.90 |
57.35 - 61.42 |
1.1044 times |
Fri 07 November 2025 |
58.89 (2.63%) |
57.55 |
55.03 - 60.17 |
0.8854 times |
Fri 31 October 2025 |
57.38 (0%) |
57.30 |
56.75 - 57.57 |
0.2721 times |
Fri 31 October 2025 |
57.38 (-5.84%) |
61.37 |
56.75 - 61.70 |
1.3344 times |
Fri 24 October 2025 |
60.94 (2.18%) |
60.00 |
58.26 - 62.91 |
0.9643 times |
Fri 17 October 2025 |
59.64 (5.32%) |
58.22 |
57.47 - 62.07 |
1.6982 times |
Tue 07 October 2025 |
56.63 (-1.34%) |
58.30 |
56.27 - 58.53 |
0.5784 times |
Fri 03 October 2025 |
57.40 (0.35%) |
58.03 |
55.72 - 58.34 |
1.1955 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 65.06 and 70.22 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 64.02 | | Monthly Target 3 | 66.09 | | Monthly Target 4 | 69.18 | | Monthly Target 5 | 71.25 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
67.11 (4.7%) |
63.39 |
63.00 - 68.16 |
0.1823 times |
Fri 28 November 2025 |
64.10 (11.71%) |
57.55 |
55.03 - 64.97 |
0.6139 times |
Fri 31 October 2025 |
57.38 (1.11%) |
57.57 |
55.80 - 62.91 |
0.8458 times |
Tue 30 September 2025 |
56.75 (-8.14%) |
60.54 |
55.72 - 63.91 |
0.9203 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.797 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.3648 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9634 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2732 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.54 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4993 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.8195 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 66.23 | | 12 day DMA | 62.81 | | 20 day DMA | 61.03 | | 35 day DMA | 60.14 | | 50 day DMA | 59.55 | | 100 day DMA | 58.8 | | 150 day DMA | 55.49 | | 200 day DMA | 53.5 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.16 | 65.68 | 64.9 | | 12 day EMA | 63.81 | 63.21 | 62.48 | | 20 day EMA | 62.3 | 61.79 | 61.21 | | 35 day EMA | 60.99 | 60.63 | 60.24 | | 50 day EMA | 60.18 | 59.9 | 59.6 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.23 | 65.63 | 65.03 | | 12 day SMA | 62.81 | 61.98 | 61.02 | | 20 day SMA | 61.03 | 60.57 | 60.13 | | 35 day SMA | 60.14 | 59.95 | 59.79 | | 50 day SMA | 59.55 | 59.39 | 59.24 | | 100 day SMA | 58.8 | 58.69 | 58.59 | | 150 day SMA | 55.49 | 55.32 | 55.15 | | 200 day SMA | 53.5 | 53.49 | 53.48 |
|
|
