DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 36.21 and 41.02 | Daily Target 1 | 32.64 | | Daily Target 2 | 34.97 | | Daily Target 3 | 37.453333333333 | | Daily Target 4 | 39.78 | | Daily Target 5 | 42.26 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
37.29 (0.11%) |
35.68 |
35.13 - 39.94 |
1.3504 times |
Fri 04 April 2025 |
37.25 (-3.77%) |
37.28 |
34.74 - 37.80 |
1.4602 times |
Thu 03 April 2025 |
38.71 (-10.74%) |
40.57 |
38.65 - 40.68 |
1.1942 times |
Wed 02 April 2025 |
43.37 (2.24%) |
41.44 |
41.39 - 43.56 |
0.6631 times |
Tue 01 April 2025 |
42.42 (-2.71%) |
42.33 |
40.86 - 42.57 |
0.921 times |
Mon 31 March 2025 |
43.60 (-0.55%) |
42.00 |
40.78 - 44.01 |
1.1893 times |
Fri 28 March 2025 |
43.84 (-8.8%) |
46.00 |
43.60 - 46.02 |
0.997 times |
Wed 26 March 2025 |
48.07 (-1.66%) |
48.90 |
47.51 - 49.28 |
0.4517 times |
Mon 24 March 2025 |
48.88 (4.51%) |
47.75 |
47.70 - 49.37 |
0.6491 times |
Fri 21 March 2025 |
46.77 (-0.38%) |
46.00 |
45.36 - 46.96 |
1.124 times |
Thu 20 March 2025 |
46.95 (-1.68%) |
46.72 |
46.58 - 47.44 |
0.4491 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 36.21 and 41.02 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 37.453333333333 | | Weekly Target 4 | 39.78 | | Weekly Target 5 | 42.26 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
37.29 (0.11%) |
35.68 |
35.13 - 39.94 |
0.4033 times |
Fri 04 April 2025 |
37.25 (-15.03%) |
42.00 |
34.74 - 44.01 |
1.6212 times |
Fri 28 March 2025 |
43.84 (-6.26%) |
47.75 |
43.60 - 49.37 |
0.6266 times |
Fri 21 March 2025 |
46.77 (0.04%) |
45.80 |
44.94 - 47.97 |
1.2143 times |
Fri 14 March 2025 |
46.75 (-12.26%) |
51.63 |
42.84 - 51.63 |
1.9957 times |
Fri 07 March 2025 |
53.28 (-11.38%) |
60.11 |
51.13 - 60.63 |
1.1947 times |
Fri 28 February 2025 |
60.12 (0.2%) |
61.33 |
59.05 - 63.44 |
0.8336 times |
Fri 21 February 2025 |
60.00 (-8.24%) |
64.78 |
59.62 - 66.13 |
0.7075 times |
Fri 14 February 2025 |
65.39 (-4.04%) |
67.85 |
61.21 - 67.91 |
0.8072 times |
Fri 07 February 2025 |
68.14 (1.29%) |
65.14 |
64.97 - 69.45 |
0.5958 times |
Fri 31 January 2025 |
67.27 (0.13%) |
66.33 |
66.05 - 69.22 |
0.4928 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 31.61 and 40.43 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 38.53 | | Monthly Target 4 | 42.32 | | Monthly Target 5 | 47.35 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
37.29 (-14.47%) |
42.33 |
34.74 - 43.56 |
0.4738 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.5287 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.8356 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
1.0611 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.6126 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8648 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.2175 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
1.0588 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
1.0259 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.3213 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.7937 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 39.81 | | 12 day DMA | 43.74 | | 20 day DMA | 45.2 | | 35 day DMA | 51.89 | | 50 day DMA | 56.57 | | 100 day DMA | 59.8 | | 150 day DMA | 56.52 | | 200 day DMA | 53.26 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 40.62 | 42.3 | | 12 day EMA | 42.77 | 43.77 | 44.95 | | 20 day EMA | 45.74 | 46.63 | 47.62 | | 35 day EMA | 50.62 | 51.4 | 52.23 | | 50 day EMA | 55.72 | 56.47 | 57.25 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.81 | 41.07 | 42.39 | | 12 day SMA | 43.74 | 44.46 | 45.26 | | 20 day SMA | 45.2 | 46.08 | 47.06 | | 35 day SMA | 51.89 | 52.72 | 53.51 | | 50 day SMA | 56.57 | 57.18 | 57.8 | | 100 day SMA | 59.8 | 60.01 | 60.2 | | 150 day SMA | 56.52 | 56.54 | 56.57 | | 200 day SMA | 53.26 | 53.32 | 53.38 |
|
|
