CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 17.24 and 17.46 | Daily Target 1 | 17.19 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.63 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.40 (-0.29%) |
17.44 |
17.30 - 17.52 |
2.4317 times |
| Fri 25 April 2025 |
17.45 (-0.17%) |
17.48 |
17.34 - 17.53 |
0.8296 times |
| Thu 24 April 2025 |
17.48 (1.98%) |
17.42 |
17.25 - 17.51 |
1.7684 times |
| Tue 22 April 2025 |
17.14 (0.94%) |
17.07 |
17.07 - 17.21 |
0 times |
| Mon 21 April 2025 |
16.98 (-0.47%) |
17.04 |
16.89 - 17.11 |
3.3621 times |
| Thu 17 April 2025 |
17.06 (-0.06%) |
17.14 |
17.02 - 17.17 |
1.6083 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0.41%) |
16.90 |
16.90 - 17.17 |
5.2327 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 17.24 and 17.46 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.29 | | Weekly Target 3 | 17.406666666667 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.40 (-0.29%) |
17.44 |
17.30 - 17.52 |
0.2861 times |
| Fri 25 April 2025 |
17.45 (2.29%) |
17.04 |
16.89 - 17.53 |
0.7013 times |
| Thu 17 April 2025 |
17.06 (-0.06%) |
16.90 |
16.90 - 17.17 |
0.1892 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
| Wed 16 April 2025 |
17.07 (0.35%) |
17.08 |
16.84 - 17.26 |
2.3746 times |
| Fri 11 April 2025 |
17.01 (-2.3%) |
17.01 |
16.90 - 17.57 |
2.4601 times |
| Fri 04 April 2025 |
17.41 (-1.25%) |
17.55 |
17.05 - 17.65 |
3.1375 times |
| Fri 28 March 2025 |
17.63 (-2.38%) |
18.12 |
17.61 - 18.19 |
0.8512 times |
| Fri 21 March 2025 |
18.06 (-0.11%) |
18.15 |
18.04 - 18.31 |
1.1346 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 16.72 and 17.53 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.296666666667 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.40 (-0.51%) |
17.53 |
16.84 - 17.65 |
1.2319 times |
| Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.8497 times |
| Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.635 times |
| Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.1454 times |
| Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.8032 times |
| Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.8051 times |
| Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.9072 times |
| Mon 30 September 2024 |
21.11 (5.18%) |
20.12 |
20.12 - 21.59 |
0.8213 times |
| Fri 30 August 2024 |
20.07 (3.67%) |
19.41 |
19.33 - 20.40 |
0.9711 times |
| Wed 31 July 2024 |
19.36 (-0.05%) |
19.19 |
19.11 - 19.86 |
0.83 times |
| Fri 28 June 2024 |
19.37 (1.73%) |
19.12 |
19.02 - 19.61 |
0.5914 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.16 | | 20 day DMA | 17.18 | | 35 day DMA | 17.5 | | 50 day DMA | 17.75 | | 100 day DMA | 18.15 | | 150 day DMA | 18.95 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.29 | 17.21 | | 12 day EMA | 17.25 | 17.22 | 17.18 | | 20 day EMA | 17.3 | 17.29 | 17.27 | | 35 day EMA | 17.52 | 17.53 | 17.53 | | 50 day EMA | 17.78 | 17.8 | 17.81 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.22 | 17.15 | | 12 day SMA | 17.16 | 17.12 | 17.09 | | 20 day SMA | 17.18 | 17.19 | 17.2 | | 35 day SMA | 17.5 | 17.51 | 17.53 | | 50 day SMA | 17.75 | 17.78 | 17.8 | | 100 day SMA | 18.15 | 18.18 | 18.2 | | 150 day SMA | 18.95 | 18.98 | 19 | | 200 day SMA | 19.2 | 19.21 | 19.22 |
|
|
