LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 54.67 and 56.76 | Daily Target 1 | 54.24 | | Daily Target 2 | 55.09 | | Daily Target 3 | 56.33 | | Daily Target 4 | 57.18 | | Daily Target 5 | 58.42 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (-1.34%) |
56.71 |
55.48 - 57.56 |
1.0696 times |
Tue 15 April 2025 |
56.70 (-1.31%) |
57.09 |
56.46 - 57.69 |
1.1143 times |
Mon 14 April 2025 |
57.45 (0.98%) |
58.30 |
55.95 - 58.59 |
1.1602 times |
Fri 11 April 2025 |
56.89 (4.69%) |
54.04 |
52.80 - 56.98 |
1.5461 times |
Thu 10 April 2025 |
54.34 (-9.18%) |
57.96 |
53.30 - 58.03 |
2.0839 times |
Wed 09 April 2025 |
59.83 (12.4%) |
52.50 |
51.11 - 61.60 |
3.0258 times |
Tue 08 April 2025 |
53.23 (-5.95%) |
59.11 |
52.50 - 59.58 |
1.9213 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 54.67 and 56.76 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 56.33 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 58.42 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.56 |
0 times |
Wed 16 April 2025 |
55.94 (0%) |
56.71 |
55.48 - 57.57 |
0 times |
Wed 16 April 2025 |
55.94 (-1.67%) |
58.30 |
55.48 - 58.59 |
1.0181 times |
Fri 11 April 2025 |
56.89 (-1.88%) |
55.56 |
51.11 - 61.60 |
3.2236 times |
Fri 04 April 2025 |
57.98 (-16.96%) |
69.37 |
57.57 - 71.00 |
2.0126 times |
Fri 28 March 2025 |
69.82 (-2.42%) |
72.00 |
69.74 - 72.50 |
0.7365 times |
Fri 21 March 2025 |
71.55 (-3.51%) |
74.01 |
70.75 - 75.62 |
1.829 times |
Fri 14 March 2025 |
74.15 (-4.32%) |
76.81 |
71.81 - 78.41 |
1.1803 times |
Fri 07 March 2025 |
77.50 (0.87%) |
77.87 |
72.86 - 77.87 |
1.3107 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 43.67 and 63.39 | Monthly Target 1 | 39.57 | | Monthly Target 2 | 47.76 | | Monthly Target 3 | 59.293333333333 | | Monthly Target 4 | 67.48 | | Monthly Target 5 | 79.01 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.94 (-20.54%) |
69.84 |
51.11 - 70.83 |
1.444 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
1.2999 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.8884 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
1.1867 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.967 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
1.055 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.8781 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
0.9128 times |
Fri 30 August 2024 |
98.70 (-0.76%) |
99.63 |
91.41 - 100.26 |
0.8049 times |
Wed 31 July 2024 |
99.46 (3.97%) |
95.98 |
91.66 - 100.46 |
0.5632 times |
Fri 28 June 2024 |
95.66 (-3.78%) |
97.79 |
92.57 - 98.25 |
0.7542 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 56.23 | | 20 day DMA | 60.99 | | 35 day DMA | 66.68 | | 50 day DMA | 69.72 | | 100 day DMA | 73.1 | | 150 day DMA | 78.85 | | 200 day DMA | 83.18 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.11 | 56.19 | 56.31 | | 12 day EMA | 57.83 | 58.17 | 58.57 | | 20 day EMA | 60.51 | 60.99 | 61.52 | | 35 day EMA | 64.54 | 65.05 | 65.59 | | 50 day EMA | 68.95 | 69.48 | 70.03 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 56.09 | 56.39 | | 12 day SMA | 56.23 | 56.4 | 57 | | 20 day SMA | 60.99 | 61.77 | 62.61 | | 35 day SMA | 66.68 | 67.28 | 67.85 | | 50 day SMA | 69.72 | 70.15 | 70.57 | | 100 day SMA | 73.1 | 73.37 | 73.63 | | 150 day SMA | 78.85 | 79.1 | 79.35 | | 200 day SMA | 83.18 | 83.37 | 83.57 |
|
|
