LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 44.81 and 46.1 | Daily Target 1 | 44.54 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.833333333333 | | Daily Target 4 | 46.37 | | Daily Target 5 | 47.12 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.61 (-1.26%) |
46.27 |
45.30 - 46.59 |
0.6051 times |
Fri 17 October 2025 |
46.19 (0.72%) |
46.01 |
45.57 - 46.20 |
1.0888 times |
Thu 16 October 2025 |
45.86 (-1.92%) |
46.80 |
45.30 - 47.10 |
1.0115 times |
Wed 15 October 2025 |
46.76 (0.21%) |
47.00 |
46.34 - 47.66 |
0.7515 times |
Tue 14 October 2025 |
46.66 (0.84%) |
45.20 |
45.07 - 46.93 |
1.205 times |
Mon 13 October 2025 |
46.27 (-5.82%) |
45.50 |
45.48 - 46.69 |
1.3245 times |
Tue 07 October 2025 |
49.13 (0.92%) |
48.95 |
48.07 - 49.60 |
1.7671 times |
Mon 06 October 2025 |
48.68 (-1.6%) |
50.04 |
48.64 - 50.04 |
0.6191 times |
Fri 03 October 2025 |
49.47 (0.28%) |
49.69 |
48.90 - 49.98 |
0.5752 times |
Thu 02 October 2025 |
49.33 (1.88%) |
48.70 |
48.42 - 50.05 |
1.0521 times |
Wed 01 October 2025 |
48.42 (-1.26%) |
48.73 |
48.07 - 49.11 |
1.2172 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 44.81 and 46.1 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 45.08 | | Weekly Target 3 | 45.833333333333 | | Weekly Target 4 | 46.37 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.61 (-1.26%) |
46.27 |
45.30 - 46.59 |
0.1249 times |
Fri 17 October 2025 |
46.19 (-5.98%) |
45.50 |
45.07 - 47.66 |
1.1108 times |
Tue 07 October 2025 |
49.13 (-0.69%) |
50.04 |
48.07 - 50.04 |
0.4926 times |
Fri 03 October 2025 |
49.47 (0.04%) |
49.63 |
48.07 - 50.05 |
1.2178 times |
Fri 26 September 2025 |
49.45 (-4.92%) |
51.76 |
48.94 - 51.89 |
1.5343 times |
Fri 19 September 2025 |
52.01 (-5.81%) |
55.75 |
51.65 - 55.84 |
1.903 times |
Fri 12 September 2025 |
55.22 (0.25%) |
54.79 |
52.68 - 56.10 |
1.3336 times |
Fri 05 September 2025 |
55.08 (-2.25%) |
55.58 |
52.93 - 56.30 |
1.0719 times |
Fri 29 August 2025 |
56.35 (0%) |
56.09 |
55.95 - 57.39 |
0.2097 times |
Fri 29 August 2025 |
56.35 (-4.12%) |
56.85 |
55.21 - 57.39 |
1.0015 times |
Fri 22 August 2025 |
58.77 (10.1%) |
53.20 |
52.80 - 59.03 |
1.3885 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 42.85 and 47.83 | Monthly Target 1 | 41.93 | | Monthly Target 2 | 43.77 | | Monthly Target 3 | 46.91 | | Monthly Target 4 | 48.75 | | Monthly Target 5 | 51.89 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.61 (-6.99%) |
48.73 |
45.07 - 50.05 |
0.5003 times |
Tue 30 September 2025 |
49.04 (-12.97%) |
55.58 |
48.13 - 56.30 |
1.3987 times |
Fri 29 August 2025 |
56.35 (-2.73%) |
57.55 |
47.55 - 59.03 |
1.3063 times |
Thu 31 July 2025 |
57.93 (0.12%) |
57.75 |
57.50 - 67.50 |
1.149 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.0976 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.0187 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.3171 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
0.8521 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.5824 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.7779 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.6339 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 46.22 | | 12 day DMA | 47.62 | | 20 day DMA | 48.82 | | 35 day DMA | 51.35 | | 50 day DMA | 52.02 | | 100 day DMA | 55.82 | | 150 day DMA | 57.69 | | 200 day DMA | 62.27 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.64 | 46.87 | | 12 day EMA | 47.5 | 47.84 | 48.14 | | 20 day EMA | 48.67 | 48.99 | 49.28 | | 35 day EMA | 50.12 | 50.39 | 50.64 | | 50 day EMA | 51.63 | 51.88 | 52.11 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.22 | 46.35 | 46.94 | | 12 day SMA | 47.62 | 47.91 | 48.18 | | 20 day SMA | 48.82 | 49.22 | 49.54 | | 35 day SMA | 51.35 | 51.66 | 51.95 | | 50 day SMA | 52.02 | 52.1 | 52.22 | | 100 day SMA | 55.82 | 55.93 | 56.06 | | 150 day SMA | 57.69 | 57.87 | 58.05 | | 200 day SMA | 62.27 | 62.41 | 62.55 |
|
|
