LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries Strong Daily Stock price targets for LyondellbasellIndustries LYB are 61.59 and 63.22 | Daily Target 1 | 61.31 | | Daily Target 2 | 61.87 | | Daily Target 3 | 62.936666666667 | | Daily Target 4 | 63.5 | | Daily Target 5 | 64.57 |
Daily price and volume Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.44 (-0.95%) |
63.55 |
62.37 - 64.00 |
0.6505 times |
Mon 14 July 2025 |
63.04 (-2.34%) |
63.98 |
62.66 - 64.60 |
1.0745 times |
Fri 11 July 2025 |
64.55 (-1.18%) |
64.26 |
63.50 - 64.85 |
0.7918 times |
Thu 10 July 2025 |
65.32 (0.74%) |
64.50 |
64.25 - 66.41 |
0.8265 times |
Wed 09 July 2025 |
64.84 (1.79%) |
64.25 |
63.77 - 66.14 |
1.1195 times |
Tue 08 July 2025 |
63.70 (4.89%) |
61.11 |
61.00 - 64.40 |
1.2631 times |
Mon 07 July 2025 |
60.73 (-2.06%) |
61.32 |
60.15 - 62.01 |
0.9296 times |
Thu 03 July 2025 |
62.01 (-0.88%) |
62.58 |
61.82 - 62.78 |
0.6118 times |
Wed 02 July 2025 |
62.56 (2.22%) |
62.00 |
60.65 - 62.88 |
1.3234 times |
Tue 01 July 2025 |
61.20 (5.77%) |
57.75 |
57.50 - 61.69 |
1.4093 times |
Mon 30 June 2025 |
57.86 (-1.38%) |
58.30 |
57.47 - 58.62 |
1.238 times |
Weekly price and charts LyondellbasellIndustries Strong weekly Stock price targets for LyondellbasellIndustries LYB are 61.29 and 63.52 | Weekly Target 1 | 60.91 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 63.136666666667 | | Weekly Target 4 | 63.9 | | Weekly Target 5 | 65.37 |
Weekly price and volumes for Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.44 (-3.27%) |
63.98 |
62.37 - 64.60 |
0.3214 times |
Fri 11 July 2025 |
64.55 (4.1%) |
61.32 |
60.15 - 66.41 |
0.9188 times |
Thu 03 July 2025 |
62.01 (5.69%) |
58.30 |
57.47 - 62.88 |
0.8539 times |
Fri 27 June 2025 |
58.67 (0.57%) |
58.01 |
56.73 - 59.50 |
0.9698 times |
Fri 20 June 2025 |
58.34 (-2.93%) |
60.98 |
57.74 - 61.39 |
0.9354 times |
Fri 13 June 2025 |
60.10 (6.3%) |
57.30 |
57.15 - 61.69 |
1.6351 times |
Fri 06 June 2025 |
56.54 (0.09%) |
55.14 |
53.16 - 56.94 |
1.1534 times |
Fri 30 May 2025 |
56.49 (0.64%) |
57.41 |
55.95 - 58.63 |
1.1548 times |
Fri 23 May 2025 |
56.13 (-6.09%) |
58.78 |
55.30 - 59.36 |
0.8387 times |
Fri 16 May 2025 |
59.77 (4.99%) |
60.63 |
57.64 - 62.55 |
1.2186 times |
Fri 09 May 2025 |
56.93 (-2.48%) |
57.40 |
55.16 - 58.47 |
0.9678 times |
Monthly price and charts LyondellbasellIndustries Strong monthly Stock price targets for LyondellbasellIndustries LYB are 59.97 and 68.88 | Monthly Target 1 | 53.21 | | Monthly Target 2 | 57.82 | | Monthly Target 3 | 62.116666666667 | | Monthly Target 4 | 66.73 | | Monthly Target 5 | 71.03 |
Monthly price and volumes Lyondellbasell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.44 (7.92%) |
57.75 |
57.50 - 66.41 |
0.5216 times |
Mon 30 June 2025 |
57.86 (2.43%) |
55.14 |
53.16 - 61.69 |
1.3785 times |
Fri 30 May 2025 |
56.49 (-2.95%) |
58.07 |
55.16 - 62.55 |
1.2794 times |
Wed 30 April 2025 |
58.21 (-17.32%) |
69.84 |
51.11 - 70.83 |
1.6542 times |
Mon 31 March 2025 |
70.40 (-8.37%) |
77.87 |
69.15 - 78.41 |
1.0702 times |
Fri 28 February 2025 |
76.83 (1.49%) |
74.78 |
73.27 - 78.97 |
0.7315 times |
Fri 31 January 2025 |
75.70 (1.93%) |
74.45 |
72.21 - 79.39 |
0.977 times |
Tue 31 December 2024 |
74.27 (-9.58%) |
82.24 |
72.93 - 82.26 |
0.7961 times |
Tue 26 November 2024 |
82.14 (-5.42%) |
87.20 |
81.45 - 88.79 |
0.8686 times |
Thu 31 October 2024 |
86.85 (-9.44%) |
95.75 |
86.74 - 96.81 |
0.723 times |
Mon 30 September 2024 |
95.90 (-2.84%) |
97.39 |
92.15 - 97.84 |
0.7515 times |
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value | | 5 day DMA | 64.04 | | 12 day DMA | 62.24 | | 20 day DMA | 60.76 | | 35 day DMA | 59.3 | | 50 day DMA | 58.93 | | 100 day DMA | 62.85 | | 150 day DMA | 67.15 | | 200 day DMA | 72.42 | EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.25 | 63.65 | 63.95 | | 12 day EMA | 62.36 | 62.34 | 62.21 | | 20 day EMA | 61.38 | 61.27 | 61.08 | | 35 day EMA | 60.31 | 60.18 | 60.01 | | 50 day EMA | 59.42 | 59.3 | 59.15 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.04 | 64.29 | 63.83 | | 12 day SMA | 62.24 | 61.91 | 61.44 | | 20 day SMA | 60.76 | 60.64 | 60.55 | | 35 day SMA | 59.3 | 59.13 | 59 | | 50 day SMA | 58.93 | 58.85 | 58.76 | | 100 day SMA | 62.85 | 63 | 63.15 | | 150 day SMA | 67.15 | 67.24 | 67.34 | | 200 day SMA | 72.42 | 72.58 | 72.74 |
|
|
