VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 66.8 and 68.08 | Daily Target 1 | 66.52 | | Daily Target 2 | 67.07 | | Daily Target 3 | 67.796666666667 | | Daily Target 4 | 68.35 | | Daily Target 5 | 69.08 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (-0.22%) |
67.90 |
67.24 - 68.52 |
1.0324 times |
Tue 15 April 2025 |
67.78 (0.56%) |
67.46 |
67.08 - 68.16 |
1.1225 times |
Mon 14 April 2025 |
67.40 (1.95%) |
66.56 |
66.32 - 67.84 |
1.1547 times |
Fri 11 April 2025 |
66.11 (0.78%) |
65.18 |
64.11 - 66.36 |
1.4909 times |
Thu 10 April 2025 |
65.60 (0.02%) |
65.25 |
63.92 - 66.29 |
1.2156 times |
Wed 09 April 2025 |
65.59 (3.55%) |
62.22 |
60.15 - 66.02 |
2.2269 times |
Tue 08 April 2025 |
63.34 (-1.28%) |
65.84 |
62.81 - 65.91 |
1.757 times |
Mon 07 April 2025 |
64.16 (-2.06%) |
63.09 |
62.00 - 66.05 |
1.8228 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 66.8 and 68.08 | Weekly Target 1 | 66.52 | | Weekly Target 2 | 67.07 | | Weekly Target 3 | 67.796666666667 | | Weekly Target 4 | 68.35 | | Weekly Target 5 | 69.08 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (0%) |
67.90 |
67.24 - 68.52 |
0 times |
Wed 16 April 2025 |
67.63 (2.3%) |
66.56 |
66.32 - 68.52 |
0.6659 times |
Fri 11 April 2025 |
66.11 (0.92%) |
63.09 |
60.15 - 66.36 |
1.7129 times |
Fri 04 April 2025 |
65.51 (-4.73%) |
68.73 |
65.21 - 71.36 |
2.1617 times |
Fri 28 March 2025 |
68.76 (2.86%) |
66.83 |
66.59 - 68.91 |
0.848 times |
Fri 21 March 2025 |
66.85 (-0.06%) |
67.40 |
66.65 - 68.99 |
2.0156 times |
Fri 14 March 2025 |
66.89 (-1.44%) |
67.83 |
65.77 - 68.82 |
1.4757 times |
Fri 07 March 2025 |
67.87 (-1.89%) |
69.35 |
67.27 - 71.04 |
1.1203 times |
Fri 28 February 2025 |
69.18 (4.69%) |
66.58 |
66.15 - 69.25 |
1.6713 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 58.29 and 69.5 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 66.38 | | Monthly Target 4 | 72.61 | | Monthly Target 5 | 77.59 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.63 (-1.64%) |
69.01 |
60.15 - 71.36 |
0.8666 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.2234 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
1.016 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
1.0134 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.9209 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.95 times |
Thu 31 October 2024 |
65.49 (2.12%) |
64.15 |
61.36 - 67.61 |
0.9645 times |
Mon 30 September 2024 |
64.13 (3.25%) |
61.76 |
61.50 - 65.65 |
1.2145 times |
Fri 30 August 2024 |
62.11 (14.09%) |
54.96 |
54.68 - 62.31 |
1.0844 times |
Wed 31 July 2024 |
54.44 (6.2%) |
50.67 |
50.38 - 55.21 |
0.7463 times |
Fri 28 June 2024 |
51.26 (1.99%) |
50.16 |
49.06 - 51.26 |
0.8216 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 67.66 | | 12 day DMA | 66.33 | | 20 day DMA | 67.25 | | 35 day DMA | 67.61 | | 50 day DMA | 66.76 | | 100 day DMA | 63.41 | | 150 day DMA | 63.67 | | 200 day DMA | 62.01 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.46 | 67.38 | 67.26 | | 12 day EMA | 67.19 | 67.11 | 67.01 | | 20 day EMA | 67.11 | 67.06 | 67 | | 35 day EMA | 66.66 | 66.6 | 66.54 | | 50 day EMA | 66.34 | 66.29 | 66.24 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.66 | 67.61 | 67.31 | | 12 day SMA | 66.33 | 66.5 | 66.65 | | 20 day SMA | 67.25 | 67.26 | 67.25 | | 35 day SMA | 67.61 | 67.64 | 67.66 | | 50 day SMA | 66.76 | 66.62 | 66.47 | | 100 day SMA | 63.41 | 63.37 | 63.33 | | 150 day SMA | 63.67 | 63.66 | 63.63 | | 200 day SMA | 62.01 | 61.93 | 61.84 |
|
|
