VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 70.06 and 71.41 | Daily Target 1 | 68.97 | | Daily Target 2 | 69.79 | | Daily Target 3 | 70.316666666667 | | Daily Target 4 | 71.14 | | Daily Target 5 | 71.67 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.62 (1.52%) |
69.55 |
69.49 - 70.84 |
1.124 times |
Thu 16 October 2025 |
69.56 (0.97%) |
69.06 |
68.89 - 69.74 |
0.7459 times |
Wed 15 October 2025 |
68.89 (1.37%) |
67.80 |
67.80 - 69.03 |
1.1174 times |
Tue 14 October 2025 |
67.96 (0.76%) |
67.62 |
67.36 - 68.16 |
1.0095 times |
Mon 13 October 2025 |
67.45 (-0.41%) |
67.25 |
66.93 - 67.70 |
1.1017 times |
Fri 10 October 2025 |
67.73 (0.06%) |
67.70 |
67.50 - 68.16 |
0.9638 times |
Thu 09 October 2025 |
67.69 (-0.46%) |
68.08 |
67.58 - 68.46 |
0.8078 times |
Wed 08 October 2025 |
68.00 (-1.23%) |
68.72 |
67.76 - 68.72 |
1.1405 times |
Tue 07 October 2025 |
68.85 (-0.75%) |
69.25 |
68.42 - 69.45 |
0.8248 times |
Mon 06 October 2025 |
69.37 (-0.56%) |
70.28 |
67.67 - 70.50 |
1.1647 times |
Fri 03 October 2025 |
69.76 (0.24%) |
69.59 |
69.57 - 70.49 |
1.2181 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 68.78 and 72.69 | Weekly Target 1 | 65.55 | | Weekly Target 2 | 68.09 | | Weekly Target 3 | 69.463333333333 | | Weekly Target 4 | 72 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.62 (4.27%) |
67.25 |
66.93 - 70.84 |
0.81 times |
Fri 10 October 2025 |
67.73 (-2.91%) |
70.28 |
67.50 - 70.50 |
0.7787 times |
Fri 03 October 2025 |
69.76 (1.1%) |
68.93 |
68.62 - 70.88 |
1.1251 times |
Fri 26 September 2025 |
69.00 (2.79%) |
67.06 |
66.63 - 69.21 |
1.4806 times |
Fri 19 September 2025 |
67.13 (-3.73%) |
69.77 |
66.54 - 70.01 |
1.6475 times |
Fri 12 September 2025 |
69.73 (2.68%) |
67.45 |
67.43 - 69.84 |
0.9585 times |
Fri 05 September 2025 |
67.91 (-0.25%) |
67.84 |
66.38 - 68.31 |
0.8176 times |
Fri 29 August 2025 |
68.08 (0%) |
67.58 |
67.46 - 68.14 |
0.1861 times |
Fri 29 August 2025 |
68.08 (0.43%) |
67.80 |
67.02 - 68.18 |
1.1659 times |
Fri 22 August 2025 |
67.79 (0.03%) |
67.80 |
67.17 - 69.73 |
1.0299 times |
Fri 15 August 2025 |
67.77 (-1.17%) |
68.36 |
66.69 - 68.95 |
1.1308 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 68.78 and 72.73 | Monthly Target 1 | 65.53 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 69.476666666667 | | Monthly Target 4 | 72.02 | | Monthly Target 5 | 73.43 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.62 (0.9%) |
70.00 |
66.93 - 70.88 |
0.4354 times |
Tue 30 September 2025 |
69.99 (2.81%) |
67.84 |
66.38 - 70.01 |
1.0502 times |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.8955 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
1.0056 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.2699 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.1426 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.1368 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.1524 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
0.957 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
0.9546 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.8675 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 68.9 | | 12 day DMA | 68.79 | | 20 day DMA | 68.82 | | 35 day DMA | 68.59 | | 50 day DMA | 68.42 | | 100 day DMA | 66.56 | | 150 day DMA | 66.63 | | 200 day DMA | 65.64 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.35 | 68.71 | 68.28 | | 12 day EMA | 68.91 | 68.6 | 68.43 | | 20 day EMA | 68.79 | 68.6 | 68.5 | | 35 day EMA | 68.64 | 68.52 | 68.46 | | 50 day EMA | 68.48 | 68.39 | 68.34 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.9 | 68.32 | 67.94 | | 12 day SMA | 68.79 | 68.76 | 68.8 | | 20 day SMA | 68.82 | 68.64 | 68.56 | | 35 day SMA | 68.59 | 68.51 | 68.46 | | 50 day SMA | 68.42 | 68.38 | 68.36 | | 100 day SMA | 66.56 | 66.5 | 66.44 | | 150 day SMA | 66.63 | 66.61 | 66.58 | | 200 day SMA | 65.64 | 65.58 | 65.52 |
|
|
