VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc Strong Daily Stock price targets for VentasInc VTR are 67.65 and 68.43 | Daily Target 1 | 67.04 | | Daily Target 2 | 67.48 | | Daily Target 3 | 67.82 | | Daily Target 4 | 68.26 | | Daily Target 5 | 68.6 |
Daily price and volume Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.92 (-0.24%) |
67.84 |
67.38 - 68.16 |
1.0412 times |
Fri 29 August 2025 |
68.08 (0%) |
67.58 |
67.46 - 68.14 |
0.8335 times |
Fri 29 August 2025 |
68.08 (0.8%) |
67.58 |
67.46 - 68.14 |
0.8335 times |
Thu 28 August 2025 |
67.54 (-0.49%) |
67.80 |
67.14 - 67.80 |
0.8758 times |
Wed 27 August 2025 |
67.87 (0.4%) |
67.94 |
67.67 - 68.18 |
1.1301 times |
Tue 26 August 2025 |
67.60 (-0.18%) |
67.70 |
67.02 - 68.00 |
1.5216 times |
Mon 25 August 2025 |
67.72 (-0.1%) |
67.80 |
67.32 - 68.10 |
0.8613 times |
Fri 22 August 2025 |
67.79 (-1.92%) |
69.15 |
67.63 - 69.73 |
1.0469 times |
Thu 21 August 2025 |
69.12 (-0.09%) |
69.01 |
68.85 - 69.52 |
0.629 times |
Wed 20 August 2025 |
69.18 (1.8%) |
68.17 |
68.13 - 69.48 |
1.227 times |
Tue 19 August 2025 |
67.96 (1.12%) |
67.32 |
67.17 - 68.00 |
0.9662 times |
Weekly price and charts VentasInc Strong weekly Stock price targets for VentasInc VTR are 67.65 and 68.43 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 67.82 | | Weekly Target 4 | 68.26 | | Weekly Target 5 | 68.6 |
Weekly price and volumes for Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.92 (-0.24%) |
67.84 |
67.38 - 68.16 |
0.249 times |
Fri 29 August 2025 |
68.08 (0%) |
67.58 |
67.46 - 68.14 |
0.1993 times |
Fri 29 August 2025 |
68.08 (0.43%) |
67.80 |
67.02 - 68.18 |
1.249 times |
Fri 22 August 2025 |
67.79 (0.03%) |
67.80 |
67.17 - 69.73 |
1.1032 times |
Fri 15 August 2025 |
67.77 (-1.17%) |
68.36 |
66.69 - 68.95 |
1.2114 times |
Fri 08 August 2025 |
68.57 (1.59%) |
68.29 |
68.11 - 69.29 |
0.8916 times |
Fri 01 August 2025 |
67.50 (1.56%) |
66.29 |
65.15 - 68.47 |
1.4827 times |
Fri 25 July 2025 |
66.46 (1%) |
65.79 |
65.38 - 67.55 |
1.004 times |
Fri 18 July 2025 |
65.80 (1.59%) |
64.78 |
64.71 - 66.26 |
1.1766 times |
Fri 11 July 2025 |
64.77 (2.92%) |
63.24 |
62.06 - 65.16 |
1.4331 times |
Thu 03 July 2025 |
62.93 (0.08%) |
62.39 |
61.76 - 63.46 |
1.0896 times |
Monthly price and charts VentasInc Strong monthly Stock price targets for VentasInc VTR are 67.65 and 68.43 | Monthly Target 1 | 67.04 | | Monthly Target 2 | 67.48 | | Monthly Target 3 | 67.82 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 68.6 |
Monthly price and volumes Ventas Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.92 (-0.24%) |
67.84 |
67.38 - 68.16 |
0.0481 times |
Fri 29 August 2025 |
68.08 (1.34%) |
67.75 |
66.61 - 69.73 |
0.9499 times |
Thu 31 July 2025 |
67.18 (6.38%) |
63.15 |
61.93 - 68.47 |
1.0667 times |
Mon 30 June 2025 |
63.15 (-1.76%) |
63.89 |
61.76 - 64.25 |
1.347 times |
Fri 30 May 2025 |
64.28 (-8.28%) |
68.65 |
63.07 - 69.00 |
1.212 times |
Wed 30 April 2025 |
70.08 (1.92%) |
69.01 |
60.15 - 71.36 |
1.2059 times |
Mon 31 March 2025 |
68.76 (-0.61%) |
69.35 |
65.77 - 71.04 |
1.2224 times |
Fri 28 February 2025 |
69.18 (14.5%) |
60.20 |
58.72 - 69.25 |
1.0152 times |
Fri 31 January 2025 |
60.42 (2.6%) |
58.71 |
56.68 - 62.26 |
1.0126 times |
Tue 31 December 2024 |
58.89 (-8.34%) |
62.97 |
57.65 - 62.97 |
0.9202 times |
Tue 26 November 2024 |
64.25 (-1.89%) |
65.42 |
62.40 - 66.07 |
0.9493 times |
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value | | 5 day DMA | 67.9 | | 12 day DMA | 68.01 | | 20 day DMA | 68.11 | | 35 day DMA | 67.44 | | 50 day DMA | 66.22 | | 100 day DMA | 65.84 | | 150 day DMA | 65.8 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.94 | 67.95 | 67.89 | | 12 day EMA | 67.94 | 67.94 | 67.92 | | 20 day EMA | 67.76 | 67.74 | 67.7 | | 35 day EMA | 66.98 | 66.92 | 66.85 | | 50 day EMA | 66.13 | 66.06 | 65.98 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.9 | 67.83 | 67.76 | | 12 day SMA | 68.01 | 67.99 | 67.95 | | 20 day SMA | 68.11 | 68.15 | 68.12 | | 35 day SMA | 67.44 | 67.38 | 67.28 | | 50 day SMA | 66.22 | 66.12 | 66.01 | | 100 day SMA | 65.84 | 65.82 | 65.77 | | 150 day SMA | 65.8 | 65.75 | 65.69 | | 200 day SMA | 64.51 | 64.48 | 64.47 |
|
|
