OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup Strong Daily Stock price targets for OmnicomGroup OMC are 72.32 and 73.1 | Daily Target 1 | 72.17 | | Daily Target 2 | 72.46 | | Daily Target 3 | 72.95 | | Daily Target 4 | 73.24 | | Daily Target 5 | 73.73 |
Daily price and volume Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.75 (-0.93%) |
73.00 |
72.66 - 73.44 |
0.84 times |
Thu 10 July 2025 |
73.43 (1.28%) |
72.97 |
72.76 - 74.00 |
1.0253 times |
Wed 09 July 2025 |
72.50 (-2.89%) |
72.58 |
71.63 - 73.78 |
1.5175 times |
Tue 08 July 2025 |
74.66 (1.11%) |
73.64 |
73.35 - 74.99 |
1.1285 times |
Mon 07 July 2025 |
73.84 (-1.16%) |
74.41 |
73.47 - 74.43 |
0.9092 times |
Thu 03 July 2025 |
74.71 (-0.41%) |
75.12 |
74.57 - 75.36 |
0.5321 times |
Wed 02 July 2025 |
75.02 (1.61%) |
74.25 |
72.81 - 75.29 |
1.5276 times |
Tue 01 July 2025 |
73.83 (2.63%) |
71.47 |
71.47 - 74.54 |
0.7678 times |
Mon 30 June 2025 |
71.94 (0.81%) |
71.60 |
71.19 - 72.33 |
0.7192 times |
Fri 27 June 2025 |
71.36 (0.2%) |
71.72 |
70.88 - 72.44 |
1.0329 times |
Thu 26 June 2025 |
71.22 (0.75%) |
70.84 |
70.67 - 71.58 |
1.3977 times |
Weekly price and charts OmnicomGroup Strong weekly Stock price targets for OmnicomGroup OMC are 70.51 and 73.87 | Weekly Target 1 | 69.76 | | Weekly Target 2 | 71.26 | | Weekly Target 3 | 73.123333333333 | | Weekly Target 4 | 74.62 | | Weekly Target 5 | 76.48 |
Weekly price and volumes for Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.75 (-2.62%) |
74.41 |
71.63 - 74.99 |
1.3257 times |
Thu 03 July 2025 |
74.71 (4.69%) |
71.60 |
71.19 - 75.36 |
0.8674 times |
Fri 27 June 2025 |
71.36 (1.54%) |
70.76 |
69.83 - 72.87 |
1.7651 times |
Fri 20 June 2025 |
70.28 (1.15%) |
70.03 |
68.37 - 70.80 |
1.0236 times |
Fri 13 June 2025 |
69.48 (-2.73%) |
71.62 |
69.32 - 74.09 |
1.4678 times |
Fri 06 June 2025 |
71.43 (-2.74%) |
71.47 |
69.69 - 72.14 |
0.9605 times |
Fri 30 May 2025 |
73.44 (0.42%) |
74.15 |
72.20 - 74.78 |
0.852 times |
Fri 23 May 2025 |
73.13 (-4.99%) |
75.91 |
71.98 - 77.43 |
0.6149 times |
Fri 16 May 2025 |
76.97 (1.34%) |
78.00 |
75.05 - 79.08 |
0.5989 times |
Fri 09 May 2025 |
75.95 (-1.45%) |
76.28 |
75.18 - 77.51 |
0.5239 times |
Fri 02 May 2025 |
77.07 (2.87%) |
74.93 |
74.09 - 77.35 |
0.7541 times |
Monthly price and charts OmnicomGroup Strong monthly Stock price targets for OmnicomGroup OMC are 72.11 and 76 | Monthly Target 1 | 69.3 | | Monthly Target 2 | 71.03 | | Monthly Target 3 | 73.193333333333 | | Monthly Target 4 | 74.92 | | Monthly Target 5 | 77.08 |
Monthly price and volumes Omnicom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.75 (1.13%) |
71.47 |
71.47 - 75.36 |
0.6228 times |
Mon 30 June 2025 |
71.94 (-2.04%) |
71.47 |
68.37 - 74.09 |
1.6651 times |
Fri 30 May 2025 |
73.44 (-3.57%) |
76.20 |
71.98 - 79.08 |
0.9047 times |
Wed 30 April 2025 |
76.16 (-8.14%) |
82.98 |
69.13 - 82.98 |
1.1651 times |
Mon 31 March 2025 |
82.91 (0.18%) |
83.00 |
78.69 - 89.27 |
1.6338 times |
Fri 28 February 2025 |
82.76 (-4.64%) |
85.91 |
80.31 - 88.52 |
1.0519 times |
Fri 31 January 2025 |
86.79 (0.87%) |
86.68 |
81.42 - 89.35 |
0.8741 times |
Tue 31 December 2024 |
86.04 (-17.77%) |
98.87 |
84.56 - 99.21 |
0.8737 times |
Tue 26 November 2024 |
104.63 (3.59%) |
101.69 |
96.24 - 107.00 |
0.6212 times |
Thu 31 October 2024 |
101.00 (-2.31%) |
103.42 |
99.92 - 106.51 |
0.5876 times |
Mon 30 September 2024 |
103.39 (2.95%) |
100.03 |
97.08 - 104.80 |
0.4491 times |
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value | | 5 day DMA | 73.44 | | 12 day DMA | 73 | | 20 day DMA | 72.15 | | 35 day DMA | 72.41 | | 50 day DMA | 73.64 | | 100 day DMA | 75.97 | | 150 day DMA | 79.52 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.25 | 73.5 | 73.53 | | 12 day EMA | 73.02 | 73.07 | 73.01 | | 20 day EMA | 72.8 | 72.81 | 72.75 | | 35 day EMA | 73.18 | 73.21 | 73.2 | | 50 day EMA | 73.67 | 73.71 | 73.72 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.44 | 73.83 | 74.15 | | 12 day SMA | 73 | 72.97 | 72.83 | | 20 day SMA | 72.15 | 72.17 | 72.08 | | 35 day SMA | 72.41 | 72.53 | 72.63 | | 50 day SMA | 73.64 | 73.69 | 73.72 | | 100 day SMA | 75.97 | 76.08 | 76.17 | | 150 day SMA | 79.52 | 79.73 | 79.94 | | 200 day SMA | 85.22 | 85.37 | 85.51 |
|
|
