PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.86 and 13.06 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.91 | | Daily Target 4 | 13 | | Daily Target 5 | 13.11 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.89 (0.7%) |
12.86 |
12.82 - 13.02 |
0.8319 times |
Wed 03 December 2025 |
12.80 (1.51%) |
12.75 |
12.75 - 12.93 |
0.8264 times |
Tue 02 December 2025 |
12.61 (0.48%) |
12.60 |
12.36 - 12.68 |
1.1155 times |
Mon 01 December 2025 |
12.55 (0.08%) |
12.46 |
12.44 - 12.74 |
1.0409 times |
Fri 28 November 2025 |
12.54 (-0.95%) |
12.48 |
12.43 - 12.54 |
0.9719 times |
Wed 26 November 2025 |
12.66 (0.32%) |
12.66 |
12.58 - 12.78 |
1.0702 times |
Tue 25 November 2025 |
12.62 (-1.02%) |
12.75 |
12.51 - 12.77 |
0.8059 times |
Mon 24 November 2025 |
12.75 (-0.08%) |
12.83 |
12.68 - 12.87 |
0.8515 times |
Fri 21 November 2025 |
12.76 (-0.16%) |
12.84 |
12.67 - 12.86 |
1.2544 times |
Thu 20 November 2025 |
12.78 (-1.84%) |
13.08 |
12.75 - 13.12 |
1.2313 times |
Wed 19 November 2025 |
13.02 (-0.84%) |
12.93 |
12.89 - 13.13 |
1.0543 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.63 and 13.29 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.89 (2.79%) |
12.46 |
12.36 - 13.02 |
0.607 times |
Fri 28 November 2025 |
12.54 (-1.72%) |
12.83 |
12.43 - 12.87 |
0.5886 times |
Fri 21 November 2025 |
12.76 (-3.19%) |
13.19 |
12.67 - 13.26 |
0.8499 times |
Fri 14 November 2025 |
13.18 (2.49%) |
12.97 |
12.77 - 13.62 |
1.3427 times |
Fri 07 November 2025 |
12.86 (10.48%) |
11.71 |
11.64 - 12.87 |
1.3633 times |
Fri 31 October 2025 |
11.64 (0%) |
11.79 |
11.59 - 11.81 |
0.232 times |
Fri 31 October 2025 |
11.64 (-0.85%) |
11.87 |
11.59 - 12.02 |
1.4376 times |
Fri 24 October 2025 |
11.74 (0.86%) |
11.69 |
11.46 - 12.12 |
1.733 times |
Fri 17 October 2025 |
11.64 (-5.21%) |
11.72 |
11.50 - 11.91 |
1.3581 times |
Tue 07 October 2025 |
12.28 (-1.13%) |
12.59 |
12.08 - 12.65 |
0.4879 times |
Fri 03 October 2025 |
12.42 (-5.05%) |
13.12 |
12.37 - 13.13 |
1.5044 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.63 and 13.29 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.756666666667 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.42 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.89 (2.79%) |
12.46 |
12.36 - 13.02 |
0.1217 times |
Fri 28 November 2025 |
12.54 (7.73%) |
11.71 |
11.64 - 13.62 |
0.8308 times |
Fri 31 October 2025 |
11.64 (-8.06%) |
12.69 |
11.46 - 12.90 |
1.2083 times |
Tue 30 September 2025 |
12.66 (2.1%) |
12.29 |
12.02 - 13.49 |
1.1172 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.1535 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.0381 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.2483 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.0367 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.4052 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.8402 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.8156 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.76 | | 20 day DMA | 12.85 | | 35 day DMA | 12.38 | | 50 day DMA | 12.43 | | 100 day DMA | 12.44 | | 150 day DMA | 12.31 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.68 | 12.62 | | 12 day EMA | 12.73 | 12.7 | 12.68 | | 20 day EMA | 12.68 | 12.66 | 12.65 | | 35 day EMA | 12.64 | 12.62 | 12.61 | | 50 day EMA | 12.49 | 12.47 | 12.46 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.63 | 12.6 | | 12 day SMA | 12.76 | 12.78 | 12.81 | | 20 day SMA | 12.85 | 12.81 | 12.76 | | 35 day SMA | 12.38 | 12.34 | 12.31 | | 50 day SMA | 12.43 | 12.43 | 12.43 | | 100 day SMA | 12.44 | 12.44 | 12.44 | | 150 day SMA | 12.31 | 12.3 | 12.29 | | 200 day SMA | 12.5 | 12.5 | 12.51 |
|
|
