ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 16.35 and 16.94 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.79 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.38 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.80 (-0.71%) |
16.97 |
16.49 - 17.08 |
1.6466 times |
| Mon 28 April 2025 |
16.92 (-0.47%) |
17.01 |
16.61 - 17.16 |
1.2506 times |
| Fri 25 April 2025 |
17.00 (0.65%) |
16.77 |
16.48 - 17.05 |
1.2177 times |
| Thu 24 April 2025 |
16.89 (3.43%) |
16.25 |
16.11 - 17.00 |
0.0001 times |
| Tue 22 April 2025 |
16.33 (1.62%) |
16.19 |
15.90 - 16.50 |
0 times |
| Mon 21 April 2025 |
16.07 (4.96%) |
15.02 |
14.87 - 16.10 |
3.2938 times |
| Thu 17 April 2025 |
15.31 (2.2%) |
14.99 |
14.91 - 15.56 |
2.5912 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 16.31 and 16.98 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 16.816666666667 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.80 (-1.18%) |
17.01 |
16.49 - 17.16 |
0.4208 times |
| Fri 25 April 2025 |
17.00 (11.04%) |
15.02 |
14.87 - 17.05 |
0.6553 times |
| Thu 17 April 2025 |
15.31 (2.2%) |
15.20 |
14.78 - 15.56 |
0.3764 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (0%) |
15.20 |
14.78 - 15.43 |
0 times |
| Wed 16 April 2025 |
14.98 (-3.54%) |
15.81 |
14.78 - 15.98 |
0.9461 times |
| Fri 11 April 2025 |
15.53 (-1.46%) |
15.29 |
14.36 - 16.94 |
3.6529 times |
| Fri 04 April 2025 |
15.76 (-11.41%) |
17.50 |
14.35 - 19.19 |
2.7056 times |
| Fri 28 March 2025 |
17.79 (-9.14%) |
19.67 |
17.57 - 20.05 |
1.2429 times |
| Fri 21 March 2025 |
19.58 (0.15%) |
19.52 |
18.63 - 19.95 |
2.4114 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 13.16 and 18 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 16.78 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.80 (-9.82%) |
18.44 |
14.35 - 19.19 |
0.7849 times |
| Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
0.8922 times |
| Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
0.8273 times |
| Fri 31 January 2025 |
29.52 (-2.73%) |
30.67 |
27.30 - 38.80 |
2.0197 times |
| Tue 31 December 2024 |
30.35 (-3.31%) |
33.75 |
29.02 - 33.90 |
0.4814 times |
| Tue 26 November 2024 |
31.39 (-2.18%) |
32.55 |
28.85 - 35.15 |
0.6585 times |
| Thu 31 October 2024 |
32.09 (-9.27%) |
35.47 |
28.95 - 35.47 |
1.2882 times |
| Mon 30 September 2024 |
35.37 (-1.42%) |
35.21 |
32.38 - 36.80 |
0.9994 times |
| Fri 30 August 2024 |
35.88 (-18.86%) |
44.45 |
32.72 - 44.45 |
1.248 times |
| Wed 31 July 2024 |
44.22 (14.26%) |
38.58 |
34.39 - 46.10 |
0.8003 times |
| Fri 28 June 2024 |
38.70 (-4.75%) |
40.96 |
37.28 - 41.43 |
0.7605 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 15.85 | | 20 day DMA | 15.7 | | 35 day DMA | 17.09 | | 50 day DMA | 18.67 | | 100 day DMA | 24.6 | | 150 day DMA | 27.04 | | 200 day DMA | 29.57 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.58 | 16.41 | | 12 day EMA | 16.28 | 16.19 | 16.06 | | 20 day EMA | 16.51 | 16.48 | 16.43 | | 35 day EMA | 17.78 | 17.84 | 17.89 | | 50 day EMA | 19.35 | 19.45 | 19.55 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.64 | 16.32 | | 12 day SMA | 15.85 | 15.73 | 15.58 | | 20 day SMA | 15.7 | 15.68 | 15.74 | | 35 day SMA | 17.09 | 17.19 | 17.29 | | 50 day SMA | 18.67 | 18.89 | 19.13 | | 100 day SMA | 24.6 | 24.75 | 24.89 | | 150 day SMA | 27.04 | 27.16 | 27.29 | | 200 day SMA | 29.57 | 29.68 | 29.78 |
|
|
