ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc Strong Daily Stock price targets for ShutterstockInc SSTK are 18.91 and 19.51 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.74 | | Daily Target 3 | 19.076666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.68 |
Daily price and volume Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.01 (-0.52%) |
19.00 |
18.81 - 19.41 |
0.8269 times |
Thu 04 December 2025 |
19.11 (-2.5%) |
19.48 |
18.97 - 19.48 |
1.0179 times |
Wed 03 December 2025 |
19.60 (-0.61%) |
19.81 |
19.30 - 20.08 |
1.4704 times |
Tue 02 December 2025 |
19.72 (-1.65%) |
20.08 |
19.33 - 20.08 |
1.347 times |
Mon 01 December 2025 |
20.05 (-3.7%) |
20.73 |
19.85 - 21.09 |
0.9856 times |
Fri 28 November 2025 |
20.82 (0.34%) |
20.67 |
20.67 - 21.30 |
0.3579 times |
Wed 26 November 2025 |
20.75 (-2.12%) |
21.21 |
20.71 - 21.68 |
1.4945 times |
Tue 25 November 2025 |
21.20 (4.74%) |
20.61 |
20.41 - 21.50 |
1.0755 times |
Mon 24 November 2025 |
20.24 (-1.75%) |
20.55 |
20.24 - 20.92 |
0.4553 times |
Fri 21 November 2025 |
20.60 (4.46%) |
19.85 |
19.85 - 20.84 |
0.9691 times |
Thu 20 November 2025 |
19.72 (-2.09%) |
20.60 |
19.72 - 20.60 |
0.8621 times |
Weekly price and charts ShutterstockInc Strong weekly Stock price targets for ShutterstockInc SSTK are 17.77 and 20.05 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.01 (-8.69%) |
20.73 |
18.81 - 21.09 |
0.7408 times |
Fri 28 November 2025 |
20.82 (1.07%) |
20.55 |
20.24 - 21.68 |
0.4437 times |
Fri 21 November 2025 |
20.60 (-4.05%) |
21.00 |
19.72 - 21.64 |
0.5991 times |
Fri 14 November 2025 |
21.47 (0.14%) |
21.87 |
20.64 - 22.70 |
0.654 times |
Fri 07 November 2025 |
21.44 (-14.34%) |
22.33 |
21.34 - 23.44 |
0.7864 times |
Fri 31 October 2025 |
25.03 (0%) |
28.28 |
24.46 - 29.50 |
0.9775 times |
Fri 31 October 2025 |
25.03 (1.25%) |
24.94 |
24.05 - 29.50 |
1.7476 times |
Fri 24 October 2025 |
24.72 (-3.59%) |
25.47 |
22.14 - 26.13 |
1.6314 times |
Fri 17 October 2025 |
25.64 (18.98%) |
21.83 |
21.64 - 26.76 |
2.0986 times |
Tue 07 October 2025 |
21.55 (-3.45%) |
23.00 |
21.40 - 23.00 |
0.3209 times |
Fri 03 October 2025 |
22.32 (6.03%) |
21.01 |
20.42 - 22.71 |
0.7422 times |
Monthly price and charts ShutterstockInc Strong monthly Stock price targets for ShutterstockInc SSTK are 17.77 and 20.05 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 19.636666666667 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Shutterstock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.01 (-8.69%) |
20.73 |
18.81 - 21.09 |
0.1615 times |
Fri 28 November 2025 |
20.82 (-16.82%) |
22.33 |
19.72 - 23.44 |
0.5414 times |
Fri 31 October 2025 |
25.03 (20.05%) |
20.66 |
20.60 - 29.50 |
1.585 times |
Tue 30 September 2025 |
20.85 (-0.38%) |
20.52 |
19.75 - 22.47 |
0.7264 times |
Fri 29 August 2025 |
20.93 (9.24%) |
18.65 |
18.37 - 22.45 |
0.8601 times |
Thu 31 July 2025 |
19.16 (1.05%) |
18.89 |
17.90 - 21.29 |
1.0294 times |
Mon 30 June 2025 |
18.96 (2.76%) |
18.08 |
17.40 - 19.92 |
0.9313 times |
Fri 30 May 2025 |
18.45 (15.6%) |
16.20 |
16.15 - 20.05 |
0.8984 times |
Wed 30 April 2025 |
15.96 (-14.33%) |
18.44 |
14.35 - 19.19 |
1.5569 times |
Mon 31 March 2025 |
18.63 (-13.31%) |
21.64 |
17.17 - 21.86 |
1.7096 times |
Fri 28 February 2025 |
21.49 (-27.2%) |
28.80 |
21.37 - 32.00 |
1.5851 times |
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value | | 5 day DMA | 19.5 | | 12 day DMA | 20.08 | | 20 day DMA | 20.61 | | 35 day DMA | 22.28 | | 50 day DMA | 22.23 | | 100 day DMA | 21.34 | | 150 day DMA | 20.39 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.72 | 20.03 | | 12 day EMA | 20.09 | 20.29 | 20.51 | | 20 day EMA | 20.66 | 20.83 | 21.01 | | 35 day EMA | 21.22 | 21.35 | 21.48 | | 50 day EMA | 21.92 | 22.04 | 22.16 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.5 | 19.86 | 20.19 | | 12 day SMA | 20.08 | 20.17 | 20.31 | | 20 day SMA | 20.61 | 20.76 | 20.95 | | 35 day SMA | 22.28 | 22.45 | 22.66 | | 50 day SMA | 22.23 | 22.28 | 22.33 | | 100 day SMA | 21.34 | 21.34 | 21.35 | | 150 day SMA | 20.39 | 20.37 | 20.36 | | 200 day SMA | 20.01 | 20.06 | 20.11 |
|
|
