EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 27.78 and 29 | Daily Target 1 | 26.78 | | Daily Target 2 | 27.55 | | Daily Target 3 | 28.003333333333 | | Daily Target 4 | 28.77 | | Daily Target 5 | 29.22 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.31 (2.72%) |
27.34 |
27.24 - 28.46 |
1.1535 times |
Fri 29 August 2025 |
27.56 (0%) |
27.35 |
27.08 - 27.60 |
1.0925 times |
Fri 29 August 2025 |
27.56 (0.92%) |
27.35 |
27.09 - 27.61 |
1.0925 times |
Thu 28 August 2025 |
27.31 (-2.92%) |
28.20 |
26.89 - 28.20 |
1.0885 times |
Wed 27 August 2025 |
28.13 (1.11%) |
27.83 |
27.75 - 28.24 |
0.5341 times |
Tue 26 August 2025 |
27.82 (-0.75%) |
27.75 |
27.71 - 28.02 |
0.7148 times |
Mon 25 August 2025 |
28.03 (-2.13%) |
28.31 |
27.94 - 28.50 |
0.904 times |
Fri 22 August 2025 |
28.64 (2.03%) |
28.18 |
28.14 - 28.90 |
0.959 times |
Thu 21 August 2025 |
28.07 (-1.61%) |
27.92 |
27.76 - 28.20 |
1.0367 times |
Wed 20 August 2025 |
28.53 (0.42%) |
28.65 |
28.38 - 28.99 |
1.4243 times |
Tue 19 August 2025 |
28.41 (3.5%) |
27.67 |
27.67 - 28.72 |
1.1997 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 27.78 and 29 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.003333333333 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.31 (2.72%) |
27.34 |
27.24 - 28.46 |
0.2015 times |
Fri 29 August 2025 |
27.56 (0%) |
27.35 |
27.08 - 27.60 |
0.1908 times |
Fri 29 August 2025 |
27.56 (-3.77%) |
28.31 |
26.89 - 28.50 |
0.7569 times |
Fri 22 August 2025 |
28.64 (2.65%) |
27.99 |
27.33 - 28.99 |
0.9725 times |
Fri 15 August 2025 |
27.90 (-3.06%) |
28.80 |
27.27 - 29.00 |
1.1741 times |
Fri 08 August 2025 |
28.78 (29.99%) |
28.20 |
27.89 - 30.28 |
1.3205 times |
Fri 01 August 2025 |
22.14 (-8.66%) |
24.14 |
21.99 - 24.39 |
1.1925 times |
Fri 25 July 2025 |
24.24 (5.76%) |
23.18 |
22.90 - 24.32 |
1.239 times |
Fri 18 July 2025 |
22.92 (0.79%) |
22.40 |
21.51 - 23.83 |
1.6376 times |
Fri 11 July 2025 |
22.74 (5.72%) |
21.38 |
20.96 - 23.02 |
1.3145 times |
Thu 03 July 2025 |
21.51 (6.27%) |
20.27 |
20.06 - 21.91 |
1.0493 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 27.78 and 29 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.003333333333 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.22 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.31 (2.72%) |
27.34 |
27.24 - 28.46 |
0.057 times |
Fri 29 August 2025 |
27.56 (22.38%) |
22.46 |
21.99 - 30.28 |
1.325 times |
Thu 31 July 2025 |
22.52 (11.71%) |
20.18 |
20.15 - 24.39 |
1.6735 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.4153 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.7661 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.8131 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.7911 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.8501 times |
Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.7662 times |
Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.5426 times |
Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
0.8909 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 27.99 | | 20 day DMA | 28.19 | | 35 day DMA | 26.19 | | 50 day DMA | 24.68 | | 100 day DMA | 24.34 | | 150 day DMA | 26.42 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 27.69 | 27.75 | | 12 day EMA | 27.81 | 27.72 | 27.75 | | 20 day EMA | 27.38 | 27.28 | 27.25 | | 35 day EMA | 26.18 | 26.05 | 25.96 | | 50 day EMA | 24.65 | 24.5 | 24.38 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.68 | 27.77 | | 12 day SMA | 27.99 | 27.95 | 28.02 | | 20 day SMA | 28.19 | 28.26 | 27.99 | | 35 day SMA | 26.19 | 26.01 | 25.87 | | 50 day SMA | 24.68 | 24.51 | 24.36 | | 100 day SMA | 24.34 | 24.33 | 24.32 | | 150 day SMA | 26.42 | 26.46 | 26.51 | | 200 day SMA | 28.77 | 28.8 | 28.83 |
|
|
