EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 26.02 and 26.75 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.603333333333 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.33 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.44 (-0.68%) |
26.89 |
26.32 - 27.05 |
1.8932 times |
| Thu 01 May 2025 |
26.62 (-1.55%) |
26.79 |
26.47 - 26.95 |
1.1328 times |
| Wed 30 April 2025 |
27.04 (-0.22%) |
27.06 |
26.50 - 27.18 |
1.3652 times |
| Tue 29 April 2025 |
27.10 (0.59%) |
26.80 |
26.77 - 27.20 |
1.0903 times |
| Mon 28 April 2025 |
26.94 (-0.11%) |
26.86 |
26.75 - 27.18 |
0.8072 times |
| Fri 25 April 2025 |
26.97 (-0.63%) |
27.14 |
26.68 - 27.25 |
0.8067 times |
| Thu 24 April 2025 |
27.14 (-0.33%) |
26.75 |
26.51 - 27.30 |
1.0439 times |
| Tue 22 April 2025 |
27.23 (2.25%) |
26.88 |
26.80 - 27.28 |
0 times |
| Mon 21 April 2025 |
26.63 (-0.45%) |
26.56 |
26.34 - 26.77 |
1.0805 times |
| Thu 17 April 2025 |
26.75 (2.73%) |
26.05 |
26.05 - 26.85 |
0.7802 times |
| Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 25.94 and 26.82 | Weekly Target 1 | 25.77 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.653333333333 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.44 (-1.97%) |
26.86 |
26.32 - 27.20 |
1.9754 times |
| Fri 25 April 2025 |
26.97 (0.82%) |
26.56 |
26.34 - 27.30 |
0.9207 times |
| Thu 17 April 2025 |
26.75 (2.73%) |
26.75 |
25.97 - 26.93 |
0.2451 times |
| Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
| Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
| Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0.3925 times |
| Wed 16 April 2025 |
26.04 (-2.14%) |
26.87 |
25.97 - 26.98 |
0.8365 times |
| Fri 11 April 2025 |
26.61 (-6.37%) |
27.85 |
25.42 - 28.69 |
2.7273 times |
| Fri 04 April 2025 |
28.42 (-4.21%) |
29.49 |
28.30 - 30.13 |
2.1275 times |
| Fri 28 March 2025 |
29.67 (0.47%) |
29.70 |
29.08 - 30.03 |
0.7749 times |
| Fri 21 March 2025 |
29.53 (-1.44%) |
29.85 |
29.36 - 30.50 |
2.0058 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 26.02 and 26.75 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 26.603333333333 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.44 (-2.22%) |
26.79 |
26.32 - 27.05 |
0.1273 times |
| Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
1.0448 times |
| Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
1.0165 times |
| Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
1.0923 times |
| Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.9845 times |
| Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.6972 times |
| Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
1.1447 times |
| Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
1.1221 times |
| Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.2919 times |
| Fri 30 August 2024 |
32.40 (5.23%) |
30.75 |
28.33 - 32.91 |
1.4787 times |
| Wed 31 July 2024 |
30.79 (4.23%) |
29.65 |
28.13 - 31.65 |
1.0837 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.75 | | 20 day DMA | 26.63 | | 35 day DMA | 27.79 | | 50 day DMA | 28.58 | | 100 day DMA | 31.37 | | 150 day DMA | 32.2 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.73 | 26.87 | 26.99 | | 12 day EMA | 26.81 | 26.88 | 26.93 | | 20 day EMA | 27.06 | 27.13 | 27.18 | | 35 day EMA | 27.74 | 27.82 | 27.89 | | 50 day EMA | 28.61 | 28.7 | 28.78 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.93 | 27.04 | | 12 day SMA | 26.75 | 26.71 | 26.66 | | 20 day SMA | 26.63 | 26.61 | 26.64 | | 35 day SMA | 27.79 | 27.89 | 27.97 | | 50 day SMA | 28.58 | 28.66 | 28.75 | | 100 day SMA | 31.37 | 31.48 | 31.6 | | 150 day SMA | 32.2 | 32.23 | 32.25 | | 200 day SMA | 31.7 | 31.72 | 31.75 |
|
|
