VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-L are 17.78 and 18.08 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.836666666667 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.14 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.91 (0.96%) |
17.66 |
17.65 - 17.95 |
1.3869 times |
Thu 04 December 2025 |
17.74 (0%) |
17.67 |
17.67 - 17.80 |
0.692 times |
Wed 03 December 2025 |
17.74 (0.17%) |
17.78 |
17.64 - 17.79 |
0.6567 times |
Tue 02 December 2025 |
17.71 (0.17%) |
17.66 |
17.64 - 17.73 |
1.0954 times |
Mon 01 December 2025 |
17.68 (0%) |
17.56 |
17.56 - 17.76 |
1.4694 times |
Fri 28 November 2025 |
17.68 (-0.73%) |
17.75 |
17.59 - 17.88 |
0.9747 times |
Wed 26 November 2025 |
17.81 (0.17%) |
17.90 |
17.77 - 17.91 |
0.4329 times |
Tue 25 November 2025 |
17.78 (0.57%) |
17.65 |
17.55 - 17.98 |
1.6196 times |
Mon 24 November 2025 |
17.68 (1.09%) |
17.40 |
17.36 - 17.69 |
0.636 times |
Fri 21 November 2025 |
17.49 (-0.29%) |
17.45 |
17.34 - 17.64 |
1.0365 times |
Thu 20 November 2025 |
17.54 (0.63%) |
17.45 |
17.37 - 17.72 |
0.5919 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-L are 17.74 and 18.13 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 17.806666666667 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.91 (1.3%) |
17.56 |
17.56 - 17.95 |
2.0031 times |
Fri 28 November 2025 |
17.68 (1.09%) |
17.40 |
17.36 - 17.98 |
1.3844 times |
Fri 21 November 2025 |
17.49 (-1.52%) |
17.75 |
17.34 - 17.97 |
1.331 times |
Fri 14 November 2025 |
17.76 (1.54%) |
17.65 |
17.44 - 18.07 |
0.7133 times |
Fri 07 November 2025 |
17.49 (-1.96%) |
17.54 |
17.41 - 17.88 |
1.3043 times |
Fri 31 October 2025 |
17.84 (0%) |
17.88 |
17.72 - 18.12 |
0.3405 times |
Fri 31 October 2025 |
17.84 (-3.46%) |
18.52 |
17.72 - 18.53 |
0.8035 times |
Fri 24 October 2025 |
18.48 (2.38%) |
18.16 |
18.09 - 18.54 |
0.5431 times |
Fri 17 October 2025 |
18.05 (2.09%) |
17.81 |
17.67 - 18.40 |
0.8936 times |
Fri 10 October 2025 |
17.68 (-4.43%) |
18.37 |
17.60 - 18.49 |
0.6833 times |
Fri 03 October 2025 |
18.50 (2.72%) |
18.02 |
17.73 - 18.71 |
5.1947 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-L are 17.74 and 18.13 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.91 (1.3%) |
17.56 |
17.56 - 17.95 |
0.3279 times |
Fri 28 November 2025 |
17.68 (-0.9%) |
17.54 |
17.34 - 18.07 |
0.7746 times |
Fri 31 October 2025 |
17.84 (0.17%) |
17.86 |
17.60 - 18.71 |
0.6453 times |
Tue 30 September 2025 |
17.81 (-1.17%) |
17.87 |
17.73 - 19.22 |
2.6501 times |
Fri 29 August 2025 |
18.02 (0.17%) |
17.92 |
17.57 - 18.51 |
1.24 times |
Thu 31 July 2025 |
17.99 (5.27%) |
17.20 |
17.15 - 17.99 |
0.5606 times |
Mon 30 June 2025 |
17.09 (-4.04%) |
17.80 |
17.01 - 17.94 |
0.914 times |
Fri 30 May 2025 |
17.81 (1.77%) |
18.25 |
16.50 - 18.75 |
0.6329 times |
Wed 30 April 2025 |
17.50 (3.73%) |
17.00 |
15.25 - 17.96 |
0.9871 times |
Mon 31 March 2025 |
16.87 (-8.32%) |
18.54 |
16.81 - 18.65 |
1.2674 times |
Fri 28 February 2025 |
18.40 (3.49%) |
17.84 |
17.29 - 18.51 |
0.6371 times |
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value | | 5 day DMA | 17.76 | | 12 day DMA | 17.68 | | 20 day DMA | 17.7 | | 35 day DMA | 17.87 | | 50 day DMA | 17.94 | | 100 day DMA | 18.04 | | 150 day DMA | 17.9 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.72 | 17.71 | | 12 day EMA | 17.74 | 17.71 | 17.7 | | 20 day EMA | 17.75 | 17.73 | 17.73 | | 35 day EMA | 17.84 | 17.84 | 17.85 | | 50 day EMA | 17.97 | 17.97 | 17.98 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.76 | 17.71 | 17.72 | | 12 day SMA | 17.68 | 17.65 | 17.63 | | 20 day SMA | 17.7 | 17.68 | 17.68 | | 35 day SMA | 17.87 | 17.87 | 17.89 | | 50 day SMA | 17.94 | 17.94 | 17.95 | | 100 day SMA | 18.04 | 18.03 | 18.03 | | 150 day SMA | 17.9 | 17.9 | 17.9 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
