VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-L are 17.42 and 17.57 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.536666666667 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.69 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.52 (-0.06%) |
17.53 |
17.47 - 17.62 |
1.4067 times |
Mon 14 July 2025 |
17.53 (0.11%) |
17.46 |
17.35 - 17.56 |
0.9133 times |
Fri 11 July 2025 |
17.51 (-1.24%) |
17.70 |
17.50 - 17.70 |
0.4733 times |
Thu 10 July 2025 |
17.73 (0.4%) |
17.65 |
17.65 - 17.80 |
1.1533 times |
Wed 09 July 2025 |
17.66 (0.34%) |
17.66 |
17.61 - 17.72 |
0.7667 times |
Tue 08 July 2025 |
17.60 (0.4%) |
17.51 |
17.51 - 17.69 |
0.7867 times |
Mon 07 July 2025 |
17.53 (-0.57%) |
17.54 |
17.49 - 17.61 |
1.1133 times |
Thu 03 July 2025 |
17.63 (0.17%) |
17.54 |
17.53 - 17.63 |
0.4333 times |
Wed 02 July 2025 |
17.60 (1.73%) |
17.35 |
17.29 - 17.61 |
1.2667 times |
Tue 01 July 2025 |
17.30 (1.23%) |
17.20 |
17.15 - 17.36 |
1.6867 times |
Mon 30 June 2025 |
17.09 (-3.77%) |
17.90 |
17.01 - 17.90 |
7.4467 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-L are 17.44 and 17.71 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.496666666667 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.52 (0.06%) |
17.46 |
17.35 - 17.62 |
0.3813 times |
Fri 11 July 2025 |
17.51 (-0.68%) |
17.54 |
17.49 - 17.80 |
0.7057 times |
Thu 03 July 2025 |
17.63 (-0.73%) |
17.90 |
17.01 - 17.90 |
1.7806 times |
Fri 27 June 2025 |
17.76 (-0.67%) |
17.94 |
17.62 - 17.94 |
0.8503 times |
Fri 20 June 2025 |
17.88 (1.02%) |
17.66 |
17.55 - 17.88 |
0.4865 times |
Fri 13 June 2025 |
17.70 (-0.39%) |
17.77 |
17.58 - 17.92 |
2.5115 times |
Fri 06 June 2025 |
17.77 (-0.22%) |
17.80 |
17.39 - 17.92 |
0.4263 times |
Fri 30 May 2025 |
17.81 (3.55%) |
17.24 |
17.24 - 17.84 |
1.7467 times |
Fri 23 May 2025 |
17.20 (-3.48%) |
17.82 |
16.50 - 17.82 |
0.4197 times |
Fri 16 May 2025 |
17.82 (1.14%) |
17.77 |
17.57 - 18.11 |
0.6914 times |
Fri 09 May 2025 |
17.62 (1.03%) |
17.46 |
17.33 - 18.75 |
0.7057 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-L are 17.34 and 17.99 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 17.49 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.14 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.52 (2.52%) |
17.20 |
17.15 - 17.80 |
0.3107 times |
Mon 30 June 2025 |
17.09 (-4.04%) |
17.80 |
17.01 - 17.94 |
1.0393 times |
Fri 30 May 2025 |
17.81 (1.77%) |
18.25 |
16.50 - 18.75 |
0.7197 times |
Wed 30 April 2025 |
17.50 (3.73%) |
17.00 |
15.25 - 17.96 |
1.1224 times |
Mon 31 March 2025 |
16.87 (-8.32%) |
18.54 |
16.81 - 18.65 |
1.4412 times |
Fri 28 February 2025 |
18.40 (3.49%) |
17.84 |
17.29 - 18.51 |
0.7245 times |
Fri 31 January 2025 |
17.78 (1.48%) |
17.69 |
16.75 - 18.80 |
0.9394 times |
Tue 31 December 2024 |
17.52 (-3.84%) |
18.12 |
17.01 - 18.69 |
1.2149 times |
Tue 26 November 2024 |
18.22 (-2.77%) |
18.83 |
17.61 - 19.03 |
0.99 times |
Thu 31 October 2024 |
18.74 (-0.43%) |
19.02 |
18.59 - 19.46 |
1.4979 times |
Mon 30 September 2024 |
18.82 (4.61%) |
17.93 |
17.76 - 19.30 |
1.1501 times |
DMA SMA EMA moving averages of Vornado Realty VNO-L
DMA (daily moving average) of Vornado Realty VNO-L
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.54 | | 20 day DMA | 17.63 | | 35 day DMA | 17.63 | | 50 day DMA | 17.63 | | 100 day DMA | 17.48 | | 150 day DMA | 17.6 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Vornado Realty VNO-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.58 | 17.6 | | 12 day EMA | 17.59 | 17.6 | 17.61 | | 20 day EMA | 17.6 | 17.61 | 17.62 | | 35 day EMA | 17.6 | 17.61 | 17.62 | | 50 day EMA | 17.63 | 17.63 | 17.63 |
SMA (simple moving average) of Vornado Realty VNO-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.61 | 17.61 | | 12 day SMA | 17.54 | 17.57 | 17.58 | | 20 day SMA | 17.63 | 17.64 | 17.65 | | 35 day SMA | 17.63 | 17.62 | 17.62 | | 50 day SMA | 17.63 | 17.63 | 17.63 | | 100 day SMA | 17.48 | 17.49 | 17.49 | | 150 day SMA | 17.6 | 17.6 | 17.6 | | 200 day SMA | 17.86 | 17.87 | 17.88 |
|
|
