VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 19.81 and 20.1 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.75 | | Daily Target 3 | 19.863333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.15 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.92 (0.91%) |
19.88 |
19.69 - 19.98 |
0.6474 times |
Wed 03 December 2025 |
19.74 (-2.71%) |
20.11 |
19.69 - 20.28 |
0.7045 times |
Tue 02 December 2025 |
20.29 (0.3%) |
20.27 |
19.99 - 20.33 |
0.9888 times |
Mon 01 December 2025 |
20.23 (3%) |
19.57 |
19.34 - 20.30 |
1.0205 times |
Fri 28 November 2025 |
19.64 (-0.61%) |
19.89 |
19.59 - 19.95 |
0.5432 times |
Wed 26 November 2025 |
19.76 (2.54%) |
19.23 |
19.08 - 19.92 |
0.9385 times |
Tue 25 November 2025 |
19.27 (1.64%) |
19.09 |
18.94 - 19.42 |
0.784 times |
Mon 24 November 2025 |
18.96 (1.72%) |
18.87 |
18.24 - 18.96 |
1.7111 times |
Fri 21 November 2025 |
18.64 (3.04%) |
18.00 |
17.88 - 18.96 |
1.3943 times |
Thu 20 November 2025 |
18.09 (-6.99%) |
18.62 |
17.82 - 19.33 |
1.2678 times |
Wed 19 November 2025 |
19.45 (-0.92%) |
19.50 |
19.11 - 19.61 |
0.9292 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 19.63 and 20.62 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.92 (1.43%) |
19.57 |
19.34 - 20.33 |
0.8626 times |
Fri 28 November 2025 |
19.64 (5.36%) |
18.87 |
18.24 - 19.95 |
1.0206 times |
Fri 21 November 2025 |
18.64 (-3.97%) |
19.23 |
17.82 - 19.83 |
1.5809 times |
Fri 14 November 2025 |
19.41 (4.08%) |
18.92 |
18.91 - 19.99 |
1.3559 times |
Fri 07 November 2025 |
18.65 (6.63%) |
17.28 |
17.20 - 18.85 |
0.8672 times |
Fri 31 October 2025 |
17.49 (0%) |
17.63 |
17.44 - 17.76 |
0.1909 times |
Fri 31 October 2025 |
17.49 (-4.89%) |
18.56 |
17.44 - 19.25 |
1.1125 times |
Fri 24 October 2025 |
18.39 (-2.18%) |
18.78 |
18.28 - 19.20 |
0.8988 times |
Fri 17 October 2025 |
18.80 (-1.31%) |
19.29 |
18.19 - 19.60 |
1.0613 times |
Fri 10 October 2025 |
19.05 (-6.16%) |
20.20 |
18.90 - 20.62 |
1.0493 times |
Fri 03 October 2025 |
20.30 (10.15%) |
18.78 |
18.56 - 21.08 |
1.5874 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 19.63 and 20.62 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.92 (1.43%) |
19.57 |
19.34 - 20.33 |
0.1665 times |
Fri 28 November 2025 |
19.64 (12.29%) |
17.28 |
17.20 - 19.99 |
0.9314 times |
Fri 31 October 2025 |
17.49 (-10.95%) |
19.80 |
17.44 - 21.08 |
0.9994 times |
Tue 30 September 2025 |
19.64 (17.32%) |
16.65 |
16.49 - 19.83 |
0.9894 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.9278 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.9269 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
1.0155 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.4553 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.4781 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.1097 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.4888 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.47 | | 20 day DMA | 19.42 | | 35 day DMA | 18.96 | | 50 day DMA | 19.14 | | 100 day DMA | 17.93 | | 150 day DMA | 16.85 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.83 | 19.88 | | 12 day EMA | 19.61 | 19.55 | 19.52 | | 20 day EMA | 19.42 | 19.37 | 19.33 | | 35 day EMA | 19.3 | 19.26 | 19.23 | | 50 day EMA | 19.16 | 19.13 | 19.11 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.93 | 19.84 | | 12 day SMA | 19.47 | 19.44 | 19.41 | | 20 day SMA | 19.42 | 19.35 | 19.26 | | 35 day SMA | 18.96 | 18.92 | 18.88 | | 50 day SMA | 19.14 | 19.11 | 19.08 | | 100 day SMA | 17.93 | 17.89 | 17.84 | | 150 day SMA | 16.85 | 16.8 | 16.76 | | 200 day SMA | 16.33 | 16.31 | 16.28 |
|
|
