VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 16.63 and 17.07 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.73 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.17 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.77 (0.18%) |
16.65 |
16.49 - 16.93 |
0.8758 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.84 |
0.8884 times |
Fri 29 August 2025 |
16.74 (0.24%) |
16.70 |
16.65 - 16.85 |
0.8884 times |
Thu 28 August 2025 |
16.70 (-0.95%) |
16.81 |
16.62 - 16.86 |
0.6072 times |
Wed 27 August 2025 |
16.86 (-1.46%) |
16.94 |
16.75 - 17.00 |
0.7523 times |
Tue 26 August 2025 |
17.11 (0.88%) |
16.99 |
16.83 - 17.14 |
1.6645 times |
Mon 25 August 2025 |
16.96 (-1.74%) |
17.19 |
16.95 - 17.47 |
0.9504 times |
Fri 22 August 2025 |
17.26 (1.77%) |
17.10 |
17.00 - 17.33 |
1.0857 times |
Thu 21 August 2025 |
16.96 (1.8%) |
16.41 |
16.41 - 16.97 |
1.0923 times |
Wed 20 August 2025 |
16.66 (0.36%) |
16.61 |
16.57 - 17.03 |
1.1949 times |
Tue 19 August 2025 |
16.60 (-1.31%) |
16.90 |
16.34 - 16.90 |
1.5283 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 16.63 and 17.07 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.17 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.77 (0.18%) |
16.65 |
16.49 - 16.93 |
0.1846 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.84 |
0.1872 times |
Fri 29 August 2025 |
16.74 (-3.01%) |
17.19 |
16.62 - 17.47 |
1.0248 times |
Fri 22 August 2025 |
17.26 (1.77%) |
17.14 |
16.34 - 17.33 |
1.2943 times |
Fri 15 August 2025 |
16.96 (10.56%) |
15.36 |
15.22 - 17.47 |
1.4285 times |
Fri 08 August 2025 |
15.34 (1.46%) |
15.49 |
14.93 - 15.53 |
1.0106 times |
Fri 01 August 2025 |
15.12 (-5.38%) |
15.97 |
14.85 - 16.07 |
1.0378 times |
Fri 25 July 2025 |
15.98 (1.14%) |
15.84 |
15.70 - 16.66 |
1.0575 times |
Fri 18 July 2025 |
15.80 (3.95%) |
15.11 |
14.95 - 15.98 |
1.3981 times |
Fri 11 July 2025 |
15.20 (1.4%) |
14.90 |
14.79 - 15.37 |
1.3767 times |
Thu 03 July 2025 |
14.99 (-0.86%) |
14.70 |
14.66 - 15.19 |
0.8751 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 16.63 and 17.07 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.77 (0.18%) |
16.65 |
16.49 - 16.93 |
0.0318 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.8997 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8987 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9847 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.4111 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.4332 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
1.076 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.4437 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.1475 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6737 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
1.0106 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 16.85 | | 20 day DMA | 16.48 | | 35 day DMA | 16.11 | | 50 day DMA | 15.77 | | 100 day DMA | 14.87 | | 150 day DMA | 15.06 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.8 | 16.83 | | 12 day EMA | 16.72 | 16.71 | 16.71 | | 20 day EMA | 16.53 | 16.5 | 16.48 | | 35 day EMA | 16.18 | 16.15 | 16.12 | | 50 day EMA | 15.79 | 15.75 | 15.71 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.83 | 16.87 | | 12 day SMA | 16.85 | 16.86 | 16.91 | | 20 day SMA | 16.48 | 16.41 | 16.33 | | 35 day SMA | 16.11 | 16.06 | 16.02 | | 50 day SMA | 15.77 | 15.74 | 15.7 | | 100 day SMA | 14.87 | 14.84 | 14.8 | | 150 day SMA | 15.06 | 15.05 | 15.03 | | 200 day SMA | 14.69 | 14.68 | 14.67 |
|
|
