VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 15.44 and 15.99 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.576666666667 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.13 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.58 (3.11%) |
15.38 |
15.30 - 15.85 |
1.6361 times |
Mon 14 July 2025 |
15.11 (-0.59%) |
15.11 |
15.01 - 15.23 |
0.7194 times |
Fri 11 July 2025 |
15.20 (1.27%) |
14.91 |
14.86 - 15.20 |
1.407 times |
Thu 10 July 2025 |
15.01 (-0.4%) |
15.09 |
14.99 - 15.19 |
0.4524 times |
Wed 09 July 2025 |
15.07 (0.74%) |
14.98 |
14.79 - 15.07 |
1.1942 times |
Tue 08 July 2025 |
14.96 (0%) |
15.09 |
14.95 - 15.37 |
1.0807 times |
Mon 07 July 2025 |
14.96 (-0.2%) |
14.90 |
14.85 - 15.11 |
1.121 times |
Thu 03 July 2025 |
14.99 (-0.53%) |
14.95 |
14.91 - 15.07 |
0.3581 times |
Wed 02 July 2025 |
15.07 (-0.2%) |
15.11 |
14.90 - 15.19 |
1.432 times |
Tue 01 July 2025 |
15.10 (0.33%) |
15.12 |
15.02 - 15.17 |
0.599 times |
Mon 30 June 2025 |
15.05 (-0.46%) |
14.70 |
14.66 - 15.09 |
0.9513 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 15.3 and 16.14 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.48 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.58 (2.5%) |
15.11 |
15.01 - 15.85 |
0.4391 times |
Fri 11 July 2025 |
15.20 (1.4%) |
14.90 |
14.79 - 15.37 |
0.9795 times |
Thu 03 July 2025 |
14.99 (-0.86%) |
14.70 |
14.66 - 15.19 |
0.6226 times |
Fri 27 June 2025 |
15.12 (1.68%) |
14.74 |
14.21 - 15.13 |
1.0443 times |
Fri 20 June 2025 |
14.87 (0.34%) |
14.97 |
14.61 - 15.07 |
0.6595 times |
Fri 13 June 2025 |
14.82 (1.3%) |
14.92 |
14.59 - 15.23 |
1.0507 times |
Fri 06 June 2025 |
14.63 (6.09%) |
13.91 |
13.73 - 14.70 |
1.1359 times |
Fri 30 May 2025 |
13.79 (-3.97%) |
14.05 |
13.36 - 14.44 |
1.3057 times |
Fri 23 May 2025 |
14.36 (-6.33%) |
15.25 |
14.19 - 15.56 |
1.2637 times |
Fri 16 May 2025 |
15.33 (10.85%) |
14.57 |
14.40 - 15.74 |
1.499 times |
Fri 09 May 2025 |
13.83 (-2.88%) |
14.12 |
13.56 - 14.64 |
1.4256 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 15.19 and 16.25 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.406666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.58 (3.52%) |
15.12 |
14.79 - 15.85 |
0.417 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.91 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.304 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3244 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
0.9943 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3341 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.0603 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6225 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.9339 times |
Thu 31 October 2024 |
14.44 (-8.2%) |
15.80 |
13.83 - 17.84 |
1.0995 times |
Mon 30 September 2024 |
15.73 (25.44%) |
12.50 |
12.27 - 16.79 |
1.3821 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.1 | | 20 day DMA | 14.99 | | 35 day DMA | 14.76 | | 50 day DMA | 14.68 | | 100 day DMA | 14.73 | | 150 day DMA | 14.47 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.09 | 15.08 | | 12 day EMA | 15.11 | 15.03 | 15.01 | | 20 day EMA | 14.99 | 14.93 | 14.91 | | 35 day EMA | 14.82 | 14.78 | 14.76 | | 50 day EMA | 14.63 | 14.59 | 14.57 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.07 | 15.04 | | 12 day SMA | 15.1 | 15.04 | 15.01 | | 20 day SMA | 14.99 | 14.96 | 14.95 | | 35 day SMA | 14.76 | 14.73 | 14.71 | | 50 day SMA | 14.68 | 14.64 | 14.61 | | 100 day SMA | 14.73 | 14.73 | 14.73 | | 150 day SMA | 14.47 | 14.45 | 14.44 | | 200 day SMA | 14.53 | 14.52 | 14.51 |
|
|
