VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 12.31 and 12.58 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.523333333333 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.79 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.46 (0.56%) |
12.62 |
12.42 - 12.69 |
0.7925 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
0 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
1.6944 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
0 times |
Wed 16 April 2025 |
12.39 (-1.43%) |
12.30 |
12.14 - 12.53 |
0 times |
Tue 15 April 2025 |
12.57 (1.21%) |
12.45 |
12.40 - 12.82 |
1.0291 times |
Mon 14 April 2025 |
12.42 (-1.11%) |
12.83 |
12.37 - 13.06 |
1.6568 times |
Fri 11 April 2025 |
12.56 (-4.41%) |
12.90 |
12.32 - 12.92 |
1.4579 times |
Thu 10 April 2025 |
13.14 (-1.13%) |
13.47 |
12.94 - 13.65 |
1.1291 times |
Wed 09 April 2025 |
13.29 (4.56%) |
12.73 |
12.62 - 13.48 |
2.2402 times |
Tue 08 April 2025 |
12.71 (-5.22%) |
13.83 |
12.48 - 13.86 |
1.5428 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 12.3 and 12.85 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 12.98 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.46 (0.56%) |
12.30 |
12.14 - 12.69 |
0.2397 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
0.5125 times |
Wed 16 April 2025 |
12.39 (0%) |
12.30 |
12.14 - 12.53 |
0 times |
Wed 16 April 2025 |
12.39 (-1.35%) |
12.83 |
12.14 - 13.06 |
0.8124 times |
Fri 11 April 2025 |
12.56 (-10.92%) |
13.42 |
12.32 - 14.34 |
2.2813 times |
Fri 04 April 2025 |
14.10 (-12.59%) |
15.90 |
13.84 - 15.99 |
1.397 times |
Fri 28 March 2025 |
16.13 (-0.98%) |
16.44 |
15.95 - 16.56 |
0.438 times |
Fri 21 March 2025 |
16.29 (-3.15%) |
16.71 |
16.17 - 17.94 |
1.6503 times |
Fri 14 March 2025 |
16.82 (-1.64%) |
16.83 |
16.19 - 17.25 |
0.9881 times |
Fri 07 March 2025 |
17.10 (8.78%) |
15.73 |
15.09 - 17.20 |
1.6805 times |
Fri 28 February 2025 |
15.72 (6.72%) |
13.62 |
13.31 - 16.40 |
2.5246 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 10.65 and 13.95 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.46 (-20.54%) |
15.38 |
12.14 - 15.44 |
0.8983 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
0.8963 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.2026 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
0.9559 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.5612 times |
Tue 26 November 2024 |
13.14 (-9%) |
14.45 |
12.87 - 15.12 |
0.8419 times |
Thu 31 October 2024 |
14.44 (-8.2%) |
15.80 |
13.83 - 17.84 |
0.9912 times |
Mon 30 September 2024 |
15.73 (25.44%) |
12.50 |
12.27 - 16.79 |
1.2459 times |
Fri 30 August 2024 |
12.54 (-8.06%) |
13.55 |
11.50 - 14.25 |
1.4924 times |
Wed 31 July 2024 |
13.64 (4.76%) |
13.21 |
12.94 - 14.63 |
0.9143 times |
Fri 28 June 2024 |
13.02 (-18.98%) |
16.56 |
12.96 - 16.58 |
1.3641 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.68 | | 20 day DMA | 13.81 | | 35 day DMA | 15.04 | | 50 day DMA | 15.06 | | 100 day DMA | 14.37 | | 150 day DMA | 14.47 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.48 | 12.52 | | 12 day EMA | 12.95 | 13.04 | 13.16 | | 20 day EMA | 13.55 | 13.67 | 13.81 | | 35 day EMA | 14.12 | 14.22 | 14.33 | | 50 day EMA | 14.76 | 14.85 | 14.95 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.43 | 12.43 | | 12 day SMA | 12.68 | 12.81 | 13.02 | | 20 day SMA | 13.81 | 14.01 | 14.22 | | 35 day SMA | 15.04 | 15.13 | 15.24 | | 50 day SMA | 15.06 | 15.12 | 15.16 | | 100 day SMA | 14.37 | 14.38 | 14.4 | | 150 day SMA | 14.47 | 14.47 | 14.47 | | 200 day SMA | 14.17 | 14.17 | 14.18 |
|
|
