VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings Strong Daily Stock price targets for VipshopHoldings VIPS are 18.84 and 19.37 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.96 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.49 |
Daily price and volume Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.01 (1.12%) |
18.78 |
18.67 - 19.20 |
0.7109 times |
Fri 17 October 2025 |
18.80 (-0.05%) |
18.45 |
18.45 - 18.82 |
1.0599 times |
Thu 16 October 2025 |
18.81 (0.7%) |
18.71 |
18.50 - 18.86 |
0.4928 times |
Wed 15 October 2025 |
18.68 (2.52%) |
18.50 |
18.43 - 18.90 |
0.554 times |
Tue 14 October 2025 |
18.22 (-4.81%) |
18.71 |
18.19 - 18.82 |
0.9229 times |
Mon 13 October 2025 |
19.14 (0.47%) |
19.29 |
19.02 - 19.60 |
1.9332 times |
Fri 10 October 2025 |
19.05 (-4.94%) |
20.01 |
18.90 - 20.01 |
1.7241 times |
Thu 09 October 2025 |
20.04 (-2%) |
20.42 |
19.96 - 20.59 |
1.0524 times |
Wed 08 October 2025 |
20.45 (0.84%) |
20.18 |
19.94 - 20.49 |
1.0004 times |
Tue 07 October 2025 |
20.28 (-0.59%) |
20.34 |
20.11 - 20.62 |
0.5495 times |
Mon 06 October 2025 |
20.40 (0.49%) |
20.20 |
20.02 - 20.52 |
0.5802 times |
Weekly price and charts VipshopHoldings Strong weekly Stock price targets for VipshopHoldings VIPS are 18.84 and 19.37 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 18.96 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.01 (1.12%) |
18.78 |
18.67 - 19.20 |
0.1623 times |
Fri 17 October 2025 |
18.80 (-1.31%) |
19.29 |
18.19 - 19.60 |
1.133 times |
Fri 10 October 2025 |
19.05 (-6.16%) |
20.20 |
18.90 - 20.62 |
1.1202 times |
Fri 03 October 2025 |
20.30 (10.15%) |
18.78 |
18.56 - 21.08 |
1.6947 times |
Fri 26 September 2025 |
18.43 (0.27%) |
18.40 |
18.04 - 18.57 |
0.8365 times |
Fri 19 September 2025 |
18.38 (1.04%) |
18.35 |
18.04 - 18.91 |
1.7051 times |
Fri 12 September 2025 |
18.19 (6.13%) |
17.21 |
17.15 - 18.53 |
1.4269 times |
Fri 05 September 2025 |
17.14 (2.39%) |
16.65 |
16.49 - 17.44 |
0.7306 times |
Fri 29 August 2025 |
16.74 (0%) |
16.70 |
16.65 - 16.84 |
0.1839 times |
Fri 29 August 2025 |
16.74 (-3.01%) |
17.19 |
16.62 - 17.47 |
1.0067 times |
Fri 22 August 2025 |
17.26 (1.77%) |
17.14 |
16.34 - 17.33 |
1.2713 times |
Monthly price and charts VipshopHoldings Strong monthly Stock price targets for VipshopHoldings VIPS are 17.16 and 20.05 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Vipshop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.01 (-3.21%) |
19.80 |
18.19 - 21.08 |
0.54 times |
Tue 30 September 2025 |
19.64 (17.32%) |
16.65 |
16.49 - 19.83 |
0.8851 times |
Fri 29 August 2025 |
16.74 (10.93%) |
14.90 |
14.85 - 17.47 |
0.83 times |
Thu 31 July 2025 |
15.09 (0.27%) |
15.12 |
14.79 - 16.66 |
0.8291 times |
Mon 30 June 2025 |
15.05 (9.14%) |
13.91 |
13.73 - 15.23 |
0.9085 times |
Fri 30 May 2025 |
13.79 (1.25%) |
13.69 |
13.36 - 15.74 |
1.3019 times |
Wed 30 April 2025 |
13.62 (-13.14%) |
15.38 |
12.14 - 15.44 |
1.3222 times |
Mon 31 March 2025 |
15.68 (-0.25%) |
15.73 |
15.09 - 17.94 |
0.9927 times |
Fri 28 February 2025 |
15.72 (9.39%) |
13.98 |
13.31 - 16.40 |
1.3319 times |
Fri 31 January 2025 |
14.37 (6.68%) |
13.36 |
12.61 - 15.18 |
1.0586 times |
Tue 31 December 2024 |
13.47 (2.51%) |
13.79 |
13.00 - 14.78 |
0.6215 times |
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 19.43 | | 20 day DMA | 19.33 | | 35 day DMA | 18.71 | | 50 day DMA | 18.13 | | 100 day DMA | 16.6 | | 150 day DMA | 15.82 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.88 | 18.92 | | 12 day EMA | 19.11 | 19.13 | 19.19 | | 20 day EMA | 19.05 | 19.05 | 19.08 | | 35 day EMA | 18.58 | 18.55 | 18.54 | | 50 day EMA | 17.96 | 17.92 | 17.88 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.73 | 18.78 | | 12 day SMA | 19.43 | 19.55 | 19.71 | | 20 day SMA | 19.33 | 19.29 | 19.27 | | 35 day SMA | 18.71 | 18.64 | 18.58 | | 50 day SMA | 18.13 | 18.06 | 17.99 | | 100 day SMA | 16.6 | 16.55 | 16.5 | | 150 day SMA | 15.82 | 15.81 | 15.8 | | 200 day SMA | 15.56 | 15.53 | 15.5 |
|
|
