MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-F are 19.52 and 19.65 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.556666666667 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.69 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.54 (-0.2%) |
19.53 |
19.50 - 19.63 |
1.565 times |
Thu 04 December 2025 |
19.58 (-0.36%) |
19.61 |
19.50 - 19.71 |
1.092 times |
Wed 03 December 2025 |
19.65 (-0.15%) |
19.71 |
19.58 - 19.74 |
1.0324 times |
Tue 02 December 2025 |
19.68 (0%) |
19.67 |
19.56 - 19.73 |
1.1259 times |
Mon 01 December 2025 |
19.68 (-0.3%) |
19.68 |
19.65 - 19.80 |
1.0159 times |
Fri 28 November 2025 |
19.74 (-1.99%) |
19.89 |
19.72 - 19.89 |
0.4813 times |
Wed 26 November 2025 |
20.14 (0.5%) |
20.08 |
19.95 - 20.20 |
0.6555 times |
Tue 25 November 2025 |
20.04 (0.55%) |
19.97 |
19.80 - 20.06 |
0.6922 times |
Mon 24 November 2025 |
19.93 (1.17%) |
19.75 |
19.61 - 19.94 |
1.7393 times |
Fri 21 November 2025 |
19.70 (0.66%) |
19.55 |
19.51 - 19.75 |
0.6005 times |
Thu 20 November 2025 |
19.57 (-0.91%) |
19.80 |
19.53 - 19.85 |
3.3382 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.613333333333 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.54 (-1.01%) |
19.68 |
19.50 - 19.80 |
1.4542 times |
Fri 28 November 2025 |
19.74 (0.2%) |
19.75 |
19.61 - 20.20 |
0.8899 times |
Fri 21 November 2025 |
19.70 (-2.43%) |
20.25 |
19.51 - 20.25 |
1.8964 times |
Fri 14 November 2025 |
20.19 (-2.18%) |
20.72 |
20.12 - 20.73 |
0.6736 times |
Fri 07 November 2025 |
20.64 (-0.39%) |
20.50 |
20.16 - 20.74 |
1.047 times |
Fri 31 October 2025 |
20.72 (0%) |
20.84 |
20.68 - 20.84 |
0.2085 times |
Fri 31 October 2025 |
20.72 (-1.15%) |
21.05 |
20.64 - 21.09 |
1.5857 times |
Fri 24 October 2025 |
20.96 (0.19%) |
20.94 |
20.90 - 21.13 |
0.5728 times |
Fri 17 October 2025 |
20.92 (1.16%) |
20.76 |
20.62 - 21.09 |
1.0683 times |
Fri 10 October 2025 |
20.68 (-1.71%) |
20.98 |
20.60 - 21.05 |
0.6036 times |
Fri 03 October 2025 |
21.04 (0%) |
21.00 |
20.78 - 21.15 |
0.6841 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 19.613333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 19.91 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.54 (-1.01%) |
19.68 |
19.50 - 19.80 |
0.3269 times |
Fri 28 November 2025 |
19.74 (-4.73%) |
20.50 |
19.51 - 20.74 |
1.013 times |
Fri 31 October 2025 |
20.72 (-0.67%) |
20.90 |
20.60 - 21.15 |
0.967 times |
Tue 30 September 2025 |
20.86 (2.56%) |
20.27 |
20.20 - 21.44 |
0.7646 times |
Fri 29 August 2025 |
20.34 (0.44%) |
20.22 |
20.07 - 20.95 |
1.0469 times |
Thu 31 July 2025 |
20.25 (3.9%) |
19.51 |
19.50 - 20.28 |
1.236 times |
Mon 30 June 2025 |
19.49 (0.46%) |
19.40 |
19.11 - 19.84 |
1.4535 times |
Fri 30 May 2025 |
19.40 (-0.92%) |
19.66 |
19.22 - 19.93 |
0.8829 times |
Wed 30 April 2025 |
19.58 (-1.11%) |
19.84 |
19.00 - 20.02 |
1.1442 times |
Mon 31 March 2025 |
19.80 (-4.76%) |
20.75 |
19.71 - 20.88 |
1.1649 times |
Fri 28 February 2025 |
20.79 (-0.91%) |
20.94 |
20.53 - 21.32 |
0.6468 times |
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.75 | | 20 day DMA | 19.98 | | 35 day DMA | 20.35 | | 50 day DMA | 20.52 | | 100 day DMA | 20.52 | | 150 day DMA | 20.21 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.69 | 19.74 | | 12 day EMA | 19.79 | 19.84 | 19.89 | | 20 day EMA | 19.97 | 20.01 | 20.05 | | 35 day EMA | 20.21 | 20.25 | 20.29 | | 50 day EMA | 20.48 | 20.52 | 20.56 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.67 | 19.78 | | 12 day SMA | 19.75 | 19.77 | 19.8 | | 20 day SMA | 19.98 | 20.04 | 20.08 | | 35 day SMA | 20.35 | 20.39 | 20.43 | | 50 day SMA | 20.52 | 20.56 | 20.59 | | 100 day SMA | 20.52 | 20.52 | 20.52 | | 150 day SMA | 20.21 | 20.21 | 20.21 | | 200 day SMA | 20.19 | 20.19 | 20.2 |
|
|
