MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-F are 20.98 and 21.13 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.01 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.16 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.02 (0.48%) |
20.94 |
20.93 - 21.08 |
0.4712 times |
Fri 17 October 2025 |
20.92 (-0.1%) |
20.94 |
20.83 - 21.04 |
2.3698 times |
Thu 16 October 2025 |
20.94 (-0.33%) |
20.94 |
20.83 - 21.06 |
1.3626 times |
Wed 15 October 2025 |
21.01 (0.96%) |
20.92 |
20.92 - 21.09 |
1.0692 times |
Tue 14 October 2025 |
20.81 (0.29%) |
20.72 |
20.67 - 20.83 |
1.1257 times |
Mon 13 October 2025 |
20.75 (0.34%) |
20.76 |
20.62 - 20.80 |
0.5098 times |
Fri 10 October 2025 |
20.68 (-0.53%) |
20.88 |
20.60 - 20.94 |
0.9631 times |
Thu 09 October 2025 |
20.79 (-0.57%) |
20.91 |
20.72 - 20.91 |
0.941 times |
Wed 08 October 2025 |
20.91 (-0.33%) |
20.91 |
20.87 - 21.01 |
0.6379 times |
Tue 07 October 2025 |
20.98 (-0.1%) |
20.98 |
20.86 - 21.00 |
0.5497 times |
Mon 06 October 2025 |
21.00 (-0.19%) |
20.98 |
20.89 - 21.05 |
0.5456 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-F are 20.98 and 21.13 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.01 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.02 (0.48%) |
20.94 |
20.93 - 21.08 |
0.1016 times |
Fri 17 October 2025 |
20.92 (1.16%) |
20.76 |
20.62 - 21.09 |
1.3886 times |
Fri 10 October 2025 |
20.68 (-1.71%) |
20.98 |
20.60 - 21.05 |
0.7847 times |
Fri 03 October 2025 |
21.04 (0%) |
21.00 |
20.78 - 21.15 |
0.8893 times |
Fri 26 September 2025 |
21.04 (-0.61%) |
21.17 |
20.87 - 21.31 |
1.0418 times |
Fri 19 September 2025 |
21.17 (-0.47%) |
21.38 |
21.03 - 21.44 |
0.9871 times |
Fri 12 September 2025 |
21.27 (2.31%) |
20.86 |
20.75 - 21.33 |
1.2754 times |
Fri 05 September 2025 |
20.79 (2.21%) |
20.27 |
20.20 - 20.79 |
0.571 times |
Fri 29 August 2025 |
20.34 (0%) |
20.33 |
20.26 - 20.36 |
0.5873 times |
Fri 29 August 2025 |
20.34 (-1.45%) |
20.73 |
20.26 - 20.95 |
2.3733 times |
Fri 22 August 2025 |
20.64 (2.08%) |
20.30 |
20.25 - 20.68 |
1.2605 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-F are 20.81 and 21.36 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.02 (0.77%) |
20.90 |
20.60 - 21.15 |
0.4479 times |
Tue 30 September 2025 |
20.86 (2.56%) |
20.27 |
20.20 - 21.44 |
0.7567 times |
Fri 29 August 2025 |
20.34 (0.44%) |
20.22 |
20.07 - 20.95 |
1.036 times |
Thu 31 July 2025 |
20.25 (3.9%) |
19.51 |
19.50 - 20.28 |
1.2231 times |
Mon 30 June 2025 |
19.49 (0.46%) |
19.40 |
19.11 - 19.84 |
1.4384 times |
Fri 30 May 2025 |
19.40 (-0.92%) |
19.66 |
19.22 - 19.93 |
0.8738 times |
Wed 30 April 2025 |
19.58 (-1.11%) |
19.84 |
19.00 - 20.02 |
1.1324 times |
Mon 31 March 2025 |
19.80 (-4.76%) |
20.75 |
19.71 - 20.88 |
1.1528 times |
Fri 28 February 2025 |
20.79 (-0.91%) |
20.94 |
20.53 - 21.32 |
0.6401 times |
Fri 31 January 2025 |
20.98 (1.55%) |
20.68 |
19.90 - 21.61 |
1.2988 times |
Tue 31 December 2024 |
20.66 (-2.13%) |
20.74 |
19.80 - 21.19 |
1.6244 times |
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 20.9 | | 20 day DMA | 20.97 | | 35 day DMA | 20.95 | | 50 day DMA | 20.8 | | 100 day DMA | 20.29 | | 150 day DMA | 20.1 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.91 | 20.9 | | 12 day EMA | 20.93 | 20.91 | 20.91 | | 20 day EMA | 20.92 | 20.91 | 20.91 | | 35 day EMA | 20.85 | 20.84 | 20.84 | | 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.89 | 20.84 | | 12 day SMA | 20.9 | 20.91 | 20.91 | | 20 day SMA | 20.97 | 20.98 | 20.99 | | 35 day SMA | 20.95 | 20.93 | 20.93 | | 50 day SMA | 20.8 | 20.78 | 20.77 | | 100 day SMA | 20.29 | 20.28 | 20.26 | | 150 day SMA | 20.1 | 20.1 | 20.1 | | 200 day SMA | 20.28 | 20.28 | 20.28 |
|
|
