LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 54.76 and 58.26 | Daily Target 1 | 54.12 | | Daily Target 2 | 55.4 | | Daily Target 3 | 57.62 | | Daily Target 4 | 58.9 | | Daily Target 5 | 61.12 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.68 (-1.95%) |
57.90 |
56.34 - 59.84 |
0.5425 times |
Wed 30 July 2025 |
57.81 (-0.1%) |
57.98 |
56.35 - 58.65 |
0.501 times |
Tue 29 July 2025 |
57.87 (5.47%) |
55.16 |
55.12 - 58.99 |
0.7328 times |
Mon 28 July 2025 |
54.87 (-2.75%) |
56.72 |
53.87 - 57.10 |
0.9035 times |
Fri 25 July 2025 |
56.42 (4.99%) |
53.35 |
53.35 - 57.14 |
1.174 times |
Thu 24 July 2025 |
53.74 (1.8%) |
50.80 |
48.55 - 54.67 |
2.8085 times |
Wed 23 July 2025 |
52.79 (0.84%) |
52.73 |
51.58 - 53.74 |
0.8552 times |
Tue 22 July 2025 |
52.35 (-3.8%) |
54.40 |
52.17 - 54.84 |
1.014 times |
Mon 21 July 2025 |
54.42 (-2.46%) |
56.46 |
53.80 - 57.19 |
1.0294 times |
Fri 18 July 2025 |
55.79 (-0.21%) |
56.60 |
55.21 - 57.48 |
0.4392 times |
Thu 17 July 2025 |
55.91 (0%) |
56.37 |
55.64 - 57.81 |
0.716 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 52.29 and 58.26 | Weekly Target 1 | 50.83 | | Weekly Target 2 | 53.75 | | Weekly Target 3 | 56.796666666667 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 62.77 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.68 (0.46%) |
56.72 |
53.87 - 59.84 |
1.0104 times |
Fri 25 July 2025 |
56.42 (1.13%) |
56.46 |
48.55 - 57.19 |
2.5945 times |
Fri 18 July 2025 |
55.79 (-6.53%) |
59.87 |
55.21 - 60.50 |
1.2257 times |
Fri 11 July 2025 |
59.69 (-10.74%) |
66.28 |
59.69 - 66.61 |
0.8483 times |
Thu 03 July 2025 |
66.87 (-1.05%) |
67.15 |
64.77 - 68.78 |
0.8413 times |
Fri 27 June 2025 |
67.58 (-1.82%) |
68.93 |
65.24 - 70.42 |
0.9051 times |
Fri 20 June 2025 |
68.83 (-5.06%) |
70.55 |
68.50 - 71.88 |
0.4726 times |
Fri 13 June 2025 |
72.50 (-1.19%) |
73.58 |
69.78 - 74.48 |
0.7728 times |
Fri 06 June 2025 |
73.37 (2.69%) |
70.90 |
70.47 - 74.30 |
0.6371 times |
Fri 30 May 2025 |
71.45 (-8.89%) |
80.41 |
70.45 - 80.41 |
0.6923 times |
Fri 23 May 2025 |
78.42 (-7.2%) |
82.52 |
75.28 - 87.60 |
0.9206 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 42.74 and 62.49 | Monthly Target 1 | 38.09 | | Monthly Target 2 | 47.39 | | Monthly Target 3 | 57.843333333333 | | Monthly Target 4 | 67.14 | | Monthly Target 5 | 77.59 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.534 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7224 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.833 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
0.9375 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.1447 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.0118 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.4226 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.6362 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.0306 times |
Thu 31 October 2024 |
56.10 (43.4%) |
38.71 |
38.71 - 58.24 |
0.7273 times |
Mon 30 September 2024 |
39.12 (5.62%) |
36.66 |
32.28 - 45.96 |
0.5431 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 56.73 | | 12 day DMA | 55.38 | | 20 day DMA | 57.96 | | 35 day DMA | 62.79 | | 50 day DMA | 66.73 | | 100 day DMA | 69.14 | | 150 day DMA | 69.12 | | 200 day DMA | 67.05 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.56 | 56.5 | 55.85 | | 12 day EMA | 56.82 | 56.84 | 56.66 | | 20 day EMA | 58.55 | 58.75 | 58.85 | | 35 day EMA | 62.35 | 62.68 | 62.97 | | 50 day EMA | 66.76 | 67.17 | 67.55 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.73 | 56.14 | 55.14 | | 12 day SMA | 55.38 | 55.41 | 55.52 | | 20 day SMA | 57.96 | 58.49 | 58.92 | | 35 day SMA | 62.79 | 63.26 | 63.7 | | 50 day SMA | 66.73 | 67.29 | 67.74 | | 100 day SMA | 69.14 | 69.23 | 69.3 | | 150 day SMA | 69.12 | 69.14 | 69.11 | | 200 day SMA | 67.05 | 66.99 | 66.93 |
|
|
