LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 54.96 and 57.14 | Daily Target 1 | 53.22 | | Daily Target 2 | 54.52 | | Daily Target 3 | 55.403333333333 | | Daily Target 4 | 56.7 | | Daily Target 5 | 57.58 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.81 (3.28%) |
54.75 |
54.11 - 56.29 |
0.6969 times |
Fri 17 October 2025 |
54.04 (1.35%) |
52.78 |
52.51 - 54.49 |
1.0305 times |
Thu 16 October 2025 |
53.32 (0.36%) |
54.45 |
52.72 - 54.97 |
0.7212 times |
Wed 15 October 2025 |
53.13 (3.1%) |
51.92 |
51.92 - 54.73 |
1.2907 times |
Tue 14 October 2025 |
51.53 (-0.52%) |
50.16 |
50.00 - 52.47 |
0.5588 times |
Mon 13 October 2025 |
51.80 (6.02%) |
49.40 |
49.35 - 51.83 |
1.3417 times |
Fri 10 October 2025 |
48.86 (-8%) |
53.01 |
48.78 - 53.56 |
1.4523 times |
Thu 09 October 2025 |
53.11 (-1.79%) |
54.15 |
52.36 - 55.70 |
1.0817 times |
Wed 08 October 2025 |
54.08 (-0.61%) |
53.99 |
53.35 - 55.06 |
0.7524 times |
Tue 07 October 2025 |
54.41 (-4.68%) |
57.32 |
53.66 - 57.32 |
1.0737 times |
Mon 06 October 2025 |
57.08 (0.72%) |
56.70 |
56.00 - 57.92 |
0.6009 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 54.96 and 57.14 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 54.52 | | Weekly Target 3 | 55.403333333333 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.58 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.81 (3.28%) |
54.75 |
54.11 - 56.29 |
0.1771 times |
Fri 17 October 2025 |
54.04 (10.6%) |
49.40 |
49.35 - 54.97 |
1.2561 times |
Fri 10 October 2025 |
48.86 (-13.78%) |
56.70 |
48.78 - 57.92 |
1.2607 times |
Fri 03 October 2025 |
56.67 (3.89%) |
55.10 |
51.85 - 57.28 |
1.5638 times |
Fri 26 September 2025 |
54.55 (6.23%) |
51.36 |
50.72 - 61.03 |
1.6298 times |
Fri 19 September 2025 |
51.35 (-3.84%) |
53.58 |
51.11 - 54.43 |
1.1263 times |
Fri 12 September 2025 |
53.40 (2.55%) |
52.07 |
50.80 - 54.05 |
1.0972 times |
Fri 05 September 2025 |
52.07 (-2.03%) |
52.56 |
51.79 - 55.59 |
0.9229 times |
Fri 29 August 2025 |
53.15 (0%) |
52.53 |
51.84 - 53.24 |
0.1516 times |
Fri 29 August 2025 |
53.15 (-1.74%) |
53.72 |
51.72 - 54.07 |
0.8143 times |
Fri 22 August 2025 |
54.09 (5.01%) |
51.49 |
51.49 - 55.00 |
1.7328 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 52.3 and 61.44 | Monthly Target 1 | 45.03 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 54.17 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 63.31 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.81 (4.61%) |
52.48 |
48.78 - 57.92 |
0.5149 times |
Tue 30 September 2025 |
53.35 (0.38%) |
52.56 |
50.72 - 61.03 |
0.7871 times |
Fri 29 August 2025 |
53.15 (-6.23%) |
55.99 |
50.50 - 60.53 |
1.0447 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.5435 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7269 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.8382 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
0.9434 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.1518 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.0181 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.4315 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.6401 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 53.65 | | 20 day DMA | 54.14 | | 35 day DMA | 53.39 | | 50 day DMA | 53.22 | | 100 day DMA | 58.44 | | 150 day DMA | 63.33 | | 200 day DMA | 64.9 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.04 | 53.15 | 52.71 | | 12 day EMA | 53.66 | 53.27 | 53.13 | | 20 day EMA | 53.61 | 53.38 | 53.31 | | 35 day EMA | 53.58 | 53.45 | 53.41 | | 50 day EMA | 53.36 | 53.26 | 53.23 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 52.76 | 51.73 | | 12 day SMA | 53.65 | 53.72 | 53.85 | | 20 day SMA | 54.14 | 53.96 | 53.83 | | 35 day SMA | 53.39 | 53.32 | 53.29 | | 50 day SMA | 53.22 | 53.12 | 53.07 | | 100 day SMA | 58.44 | 58.64 | 58.88 | | 150 day SMA | 63.33 | 63.41 | 63.51 | | 200 day SMA | 64.9 | 64.94 | 64.99 |
|
|
