JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 21.59 and 21.93 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.51 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.01 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.68 (-0.05%) |
21.51 |
21.50 - 21.84 |
0.5897 times |
Thu 16 October 2025 |
21.69 (-3.86%) |
22.67 |
21.61 - 22.75 |
0.7061 times |
Wed 15 October 2025 |
22.56 (0.67%) |
22.54 |
22.17 - 22.85 |
0.8843 times |
Tue 14 October 2025 |
22.41 (4.52%) |
21.11 |
21.11 - 22.44 |
0.6958 times |
Mon 13 October 2025 |
21.44 (-1.29%) |
21.54 |
21.27 - 21.61 |
0.5992 times |
Tue 07 October 2025 |
21.72 (7.26%) |
22.05 |
21.54 - 22.72 |
2.0961 times |
Mon 06 October 2025 |
20.25 (-0.78%) |
20.59 |
20.07 - 20.67 |
0.7944 times |
Fri 03 October 2025 |
20.41 (3.5%) |
19.75 |
19.67 - 20.57 |
1.9264 times |
Thu 02 October 2025 |
19.72 (0.2%) |
19.75 |
19.51 - 19.87 |
0.6938 times |
Wed 01 October 2025 |
19.68 (2.45%) |
19.33 |
19.25 - 19.69 |
1.0142 times |
Tue 30 September 2025 |
19.21 (2.13%) |
18.81 |
18.79 - 19.28 |
0.9171 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 21.4 and 23.14 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.88 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 23.62 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.68 (-0.18%) |
21.54 |
21.11 - 22.85 |
0.5741 times |
Tue 07 October 2025 |
21.72 (6.42%) |
20.59 |
20.07 - 22.72 |
0.4775 times |
Fri 03 October 2025 |
20.41 (8.74%) |
18.87 |
18.49 - 20.57 |
0.884 times |
Fri 26 September 2025 |
18.77 (-2.59%) |
19.20 |
17.85 - 19.93 |
0.9655 times |
Fri 19 September 2025 |
19.27 (-3.6%) |
20.14 |
18.96 - 20.27 |
0.7955 times |
Fri 12 September 2025 |
19.99 (-1.14%) |
20.13 |
19.42 - 20.29 |
0.6464 times |
Fri 05 September 2025 |
20.22 (0.45%) |
19.78 |
19.18 - 20.32 |
0.7729 times |
Fri 29 August 2025 |
20.13 (0%) |
20.50 |
20.08 - 20.67 |
0.2468 times |
Fri 29 August 2025 |
20.13 (-1.85%) |
20.53 |
19.62 - 20.95 |
1.1408 times |
Fri 22 August 2025 |
20.51 (-29.3%) |
29.61 |
17.91 - 29.64 |
3.4965 times |
Fri 15 August 2025 |
29.01 (2.84%) |
28.15 |
27.81 - 29.83 |
0.4985 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 20.47 and 24.07 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 24.86 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.68 (12.86%) |
19.33 |
19.25 - 22.85 |
0.7513 times |
Tue 30 September 2025 |
19.21 (-4.57%) |
19.78 |
17.85 - 20.32 |
1.5754 times |
Fri 29 August 2025 |
20.13 (-22.4%) |
25.73 |
17.91 - 29.83 |
2.679 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
1.761 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
1.4997 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
0.693 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
0.7265 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.2724 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.014 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0277 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.0186 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 20.8 | | 20 day DMA | 20.09 | | 35 day DMA | 20.03 | | 50 day DMA | 21.71 | | 100 day DMA | 23.9 | | 150 day DMA | 24.11 | | 200 day DMA | 26.19 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.73 | 21.75 | | 12 day EMA | 21.07 | 20.96 | 20.83 | | 20 day EMA | 20.8 | 20.71 | 20.61 | | 35 day EMA | 21.39 | 21.37 | 21.35 | | 50 day EMA | 22.14 | 22.16 | 22.18 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.96 | 21.68 | | 12 day SMA | 20.8 | 20.56 | 20.3 | | 20 day SMA | 20.09 | 19.99 | 19.91 | | 35 day SMA | 20.03 | 19.98 | 19.93 | | 50 day SMA | 21.71 | 21.82 | 21.91 | | 100 day SMA | 23.9 | 23.93 | 23.97 | | 150 day SMA | 24.11 | 24.18 | 24.25 | | 200 day SMA | 26.19 | 26.24 | 26.29 |
|
|
