Use Dark Theme
bell notificationshomepagelogin

SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets SteelcaseInc

Strong Daily Stock price targets for SteelcaseInc SCS are 10.29 and 10.73

Daily Target 110.21
Daily Target 210.36
Daily Target 310.65
Daily Target 410.8
Daily Target 511.09

Daily price and volume Steelcase Inc

Date Closing Open Range Volume
Tue 29 July 2025 10.51 (-3.13%) 10.90 10.50 - 10.94 0.8955 times
Mon 28 July 2025 10.85 (2.55%) 10.60 10.58 - 10.95 0.933 times
Fri 25 July 2025 10.58 (0.67%) 10.54 10.44 - 10.61 0.5949 times
Thu 24 July 2025 10.51 (-1.59%) 10.60 10.45 - 10.66 0.7125 times
Wed 23 July 2025 10.68 (2.01%) 10.58 10.50 - 10.71 0.7717 times
Tue 22 July 2025 10.47 (1.85%) 10.34 10.33 - 10.62 0.897 times
Mon 21 July 2025 10.28 (1.18%) 10.28 10.15 - 10.40 1.295 times
Fri 18 July 2025 10.16 (-1.45%) 10.36 10.11 - 10.37 1.3512 times
Thu 17 July 2025 10.31 (1.28%) 10.20 10.20 - 10.44 1.1162 times
Wed 16 July 2025 10.18 (0.59%) 10.18 10.04 - 10.32 1.4331 times
Tue 15 July 2025 10.12 (-4.26%) 10.62 10.12 - 10.64 1.3048 times

 Daily chart SteelcaseInc

Weekly price and charts SteelcaseInc

Strong weekly Stock price targets for SteelcaseInc SCS are 10.28 and 10.73

Weekly Target 110.2
Weekly Target 210.36
Weekly Target 310.653333333333
Weekly Target 410.81
Weekly Target 511.1

Weekly price and volumes for Steelcase Inc

Date Closing Open Range Volume
Tue 29 July 2025 10.51 (-0.66%) 10.60 10.50 - 10.95 0.368 times
Fri 25 July 2025 10.58 (4.13%) 10.28 10.15 - 10.71 0.8596 times
Fri 18 July 2025 10.16 (-4.06%) 10.53 10.04 - 10.64 1.2274 times
Fri 11 July 2025 10.59 (-5.87%) 11.05 10.58 - 11.16 1.2363 times
Thu 03 July 2025 11.25 (7.35%) 10.50 10.30 - 11.40 0.953 times
Fri 27 June 2025 10.48 (2.54%) 10.11 9.70 - 10.99 2.1771 times
Fri 20 June 2025 10.22 (0.59%) 10.22 10.12 - 10.38 0.7688 times
Fri 13 June 2025 10.16 (-1.84%) 10.43 10.11 - 10.89 0.9772 times
Fri 06 June 2025 10.35 (0.39%) 10.25 10.10 - 10.63 0.7674 times
Fri 30 May 2025 10.31 (2.18%) 10.21 9.98 - 10.53 0.6651 times
Fri 23 May 2025 10.09 (-3.9%) 10.39 9.93 - 10.39 0.6544 times

 weekly chart SteelcaseInc

Monthly price and charts SteelcaseInc

Strong monthly Stock price targets for SteelcaseInc SCS are 10.28 and 11.64

Monthly Target 19.29
Monthly Target 29.9
Monthly Target 310.65
Monthly Target 411.26
Monthly Target 512.01

Monthly price and volumes Steelcase Inc

Date Closing Open Range Volume
Tue 29 July 2025 10.51 (0.77%) 10.35 10.04 - 11.40 1.31 times
Mon 30 June 2025 10.43 (1.16%) 10.25 9.70 - 10.99 1.5031 times
Fri 30 May 2025 10.31 (3.93%) 9.97 9.77 - 11.09 0.9006 times
Wed 30 April 2025 9.92 (-9.49%) 11.01 9.32 - 11.47 1.111 times
Mon 31 March 2025 10.96 (-9.87%) 12.18 10.30 - 12.26 1.0689 times
Fri 28 February 2025 12.16 (5.92%) 11.19 11.06 - 12.74 0.8622 times
Fri 31 January 2025 11.48 (-2.88%) 11.90 10.90 - 12.02 0.8629 times
Tue 31 December 2024 11.82 (-12.7%) 13.46 11.46 - 13.53 0.7861 times
Tue 26 November 2024 13.54 (12.55%) 12.14 12.08 - 13.99 0.7752 times
Thu 31 October 2024 12.03 (-10.82%) 13.38 12.02 - 13.42 0.8201 times
Mon 30 September 2024 13.49 (-4.6%) 14.04 12.31 - 14.36 1.0587 times

 monthly chart SteelcaseInc

DMA SMA EMA moving averages of Steelcase Inc SCS

DMA (daily moving average) of Steelcase Inc SCS

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.44
20 day DMA 10.62
35 day DMA 10.56
50 day DMA 10.49
100 day DMA 10.46
150 day DMA 10.89
200 day DMA 11.39

EMA (exponential moving average) of Steelcase Inc SCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.6210.51
12 day EMA10.5410.5510.5
20 day EMA10.5610.5610.53
35 day EMA10.5410.5410.52
50 day EMA10.510.510.49

SMA (simple moving average) of Steelcase Inc SCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6210.5
12 day SMA10.4410.4410.45
20 day SMA10.6210.6210.6
35 day SMA10.5610.5610.54
50 day SMA10.4910.4910.48
100 day SMA10.4610.4710.48
150 day SMA10.8910.910.91
200 day SMA11.3911.411.41
Back to top Use Dark Theme