Use Dark Theme
bell notificationshomepagelogin

SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets SteelcaseInc

Strong Daily Stock price targets for SteelcaseInc SCS are 10.04 and 10.32

Daily Target 19.9
Daily Target 210.04
Daily Target 310.18
Daily Target 410.32
Daily Target 510.46

Daily price and volume Steelcase Inc

Date Closing Open Range Volume
Wed 16 July 2025 10.18 (0.59%) 10.18 10.04 - 10.32 1.2446 times
Tue 15 July 2025 10.12 (-4.26%) 10.62 10.12 - 10.64 1.1332 times
Mon 14 July 2025 10.57 (-0.19%) 10.53 10.47 - 10.64 0.7757 times
Fri 11 July 2025 10.59 (-2.93%) 10.76 10.59 - 10.82 0.8655 times
Thu 10 July 2025 10.91 (1.96%) 10.67 10.67 - 10.99 0.9967 times
Wed 09 July 2025 10.70 (0.47%) 10.74 10.58 - 10.76 0.9975 times
Tue 08 July 2025 10.65 (-1.84%) 10.90 10.63 - 10.95 1.546 times
Mon 07 July 2025 10.85 (-3.56%) 11.05 10.79 - 11.16 0.929 times
Thu 03 July 2025 11.25 (0.27%) 11.33 11.20 - 11.34 0.499 times
Wed 02 July 2025 11.22 (1.81%) 11.02 10.96 - 11.40 1.0129 times
Tue 01 July 2025 11.02 (5.66%) 10.35 10.33 - 11.18 1.3168 times

 Daily chart SteelcaseInc

Weekly price and charts SteelcaseInc

Strong weekly Stock price targets for SteelcaseInc SCS are 9.81 and 10.41

Weekly Target 19.69
Weekly Target 29.93
Weekly Target 310.286666666667
Weekly Target 410.53
Weekly Target 510.89

Weekly price and volumes for Steelcase Inc

Date Closing Open Range Volume
Wed 16 July 2025 10.18 (-3.87%) 10.53 10.04 - 10.64 0.7548 times
Fri 11 July 2025 10.59 (-5.87%) 11.05 10.58 - 11.16 1.2769 times
Thu 03 July 2025 11.25 (7.35%) 10.50 10.30 - 11.40 0.9843 times
Fri 27 June 2025 10.48 (2.54%) 10.11 9.70 - 10.99 2.2486 times
Fri 20 June 2025 10.22 (0.59%) 10.22 10.12 - 10.38 0.794 times
Fri 13 June 2025 10.16 (-1.84%) 10.43 10.11 - 10.89 1.0093 times
Fri 06 June 2025 10.35 (0.39%) 10.25 10.10 - 10.63 0.7925 times
Fri 30 May 2025 10.31 (2.18%) 10.21 9.98 - 10.53 0.6869 times
Fri 23 May 2025 10.09 (-3.9%) 10.39 9.93 - 10.39 0.6758 times
Fri 16 May 2025 10.50 (0.38%) 10.83 10.42 - 11.09 0.777 times
Fri 09 May 2025 10.46 (3.16%) 10.03 9.77 - 10.55 0.6802 times

 weekly chart SteelcaseInc

Monthly price and charts SteelcaseInc

Strong monthly Stock price targets for SteelcaseInc SCS are 9.43 and 10.79

Monthly Target 19.18
Monthly Target 29.68
Monthly Target 310.54
Monthly Target 411.04
Monthly Target 511.9

Monthly price and volumes Steelcase Inc

Date Closing Open Range Volume
Wed 16 July 2025 10.18 (-2.4%) 10.35 10.04 - 11.40 0.8337 times
Mon 30 June 2025 10.43 (1.16%) 10.25 9.70 - 10.99 1.5855 times
Fri 30 May 2025 10.31 (3.93%) 9.97 9.77 - 11.09 0.95 times
Wed 30 April 2025 9.92 (-9.49%) 11.01 9.32 - 11.47 1.1719 times
Mon 31 March 2025 10.96 (-9.87%) 12.18 10.30 - 12.26 1.1275 times
Fri 28 February 2025 12.16 (5.92%) 11.19 11.06 - 12.74 0.9094 times
Fri 31 January 2025 11.48 (-2.88%) 11.90 10.90 - 12.02 0.9102 times
Tue 31 December 2024 11.82 (-12.7%) 13.46 11.46 - 13.53 0.8291 times
Tue 26 November 2024 13.54 (12.55%) 12.14 12.08 - 13.99 0.8177 times
Thu 31 October 2024 12.03 (-10.82%) 13.38 12.02 - 13.42 0.865 times
Mon 30 September 2024 13.49 (-4.6%) 14.04 12.31 - 14.36 1.1167 times

 monthly chart SteelcaseInc

DMA SMA EMA moving averages of Steelcase Inc SCS

DMA (daily moving average) of Steelcase Inc SCS

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.71
20 day DMA 10.62
35 day DMA 10.52
50 day DMA 10.46
100 day DMA 10.61
150 day DMA 11.03
200 day DMA 11.51

EMA (exponential moving average) of Steelcase Inc SCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.5110.7
12 day EMA10.5610.6310.72
20 day EMA10.5710.6110.66
35 day EMA10.5210.5410.56
50 day EMA10.4210.4310.44

SMA (simple moving average) of Steelcase Inc SCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.5810.68
12 day SMA10.7110.7310.8
20 day SMA10.6210.6210.64
35 day SMA10.5210.5210.52
50 day SMA10.4610.4510.45
100 day SMA10.6110.6310.65
150 day SMA11.0311.0511.07
200 day SMA11.5111.5211.54
Back to top Use Dark Theme