BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 20.28 and 20.53 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.48 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.73 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.43 (-0.68%) |
20.55 |
20.38 - 20.63 |
0.9658 times |
Fri 11 July 2025 |
20.57 (-0.63%) |
20.69 |
20.54 - 20.74 |
0.8785 times |
Thu 10 July 2025 |
20.70 (0.34%) |
20.65 |
20.62 - 20.73 |
0.8339 times |
Wed 09 July 2025 |
20.63 (0.24%) |
20.63 |
20.60 - 20.68 |
0.9192 times |
Tue 08 July 2025 |
20.58 (0.44%) |
20.50 |
20.46 - 20.58 |
0.4859 times |
Mon 07 July 2025 |
20.49 (-0.44%) |
20.64 |
20.47 - 20.64 |
0.8359 times |
Thu 03 July 2025 |
20.58 (-0.19%) |
20.60 |
20.58 - 20.68 |
0.2866 times |
Wed 02 July 2025 |
20.62 (0.54%) |
20.42 |
20.41 - 20.62 |
0.6544 times |
Tue 01 July 2025 |
20.51 (0.98%) |
20.40 |
20.33 - 20.53 |
1.4358 times |
Mon 30 June 2025 |
20.31 (0.15%) |
20.31 |
20.28 - 20.45 |
2.704 times |
Fri 27 June 2025 |
20.28 (-0.49%) |
20.34 |
20.28 - 20.43 |
0.6673 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 20.28 and 20.53 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.48 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.43 (-0.68%) |
20.55 |
20.38 - 20.63 |
0.1597 times |
Fri 11 July 2025 |
20.57 (-0.05%) |
20.64 |
20.46 - 20.74 |
0.6537 times |
Thu 03 July 2025 |
20.58 (1.48%) |
20.31 |
20.28 - 20.68 |
0.8402 times |
Fri 27 June 2025 |
20.28 (1.1%) |
20.08 |
20.06 - 20.43 |
0.7528 times |
Fri 20 June 2025 |
20.06 (1.62%) |
19.85 |
19.75 - 20.12 |
0.7723 times |
Fri 13 June 2025 |
19.74 (0%) |
19.75 |
19.72 - 19.98 |
1.2209 times |
Fri 06 June 2025 |
19.74 (0.92%) |
19.55 |
19.45 - 19.92 |
1.2743 times |
Fri 30 May 2025 |
19.56 (-1.46%) |
20.03 |
19.37 - 20.05 |
2.6184 times |
Fri 23 May 2025 |
19.85 (-1.29%) |
19.98 |
19.70 - 20.29 |
0.8029 times |
Fri 16 May 2025 |
20.11 (-0.54%) |
20.36 |
19.96 - 20.36 |
0.9048 times |
Fri 09 May 2025 |
20.22 (-0.05%) |
20.23 |
20.14 - 20.34 |
0.5027 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 20.38 and 20.79 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.5 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.43 (0.59%) |
20.40 |
20.33 - 20.74 |
0.3166 times |
Mon 30 June 2025 |
20.31 (3.83%) |
19.55 |
19.45 - 20.45 |
1.1722 times |
Fri 30 May 2025 |
19.56 (-3.69%) |
20.36 |
19.37 - 20.39 |
1.3202 times |
Wed 30 April 2025 |
20.31 (-3.56%) |
21.12 |
19.50 - 21.17 |
1.1833 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.7324 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.5876 times |
Fri 31 January 2025 |
21.58 (-0.09%) |
21.72 |
20.85 - 22.10 |
0.8512 times |
Tue 31 December 2024 |
21.60 (-2%) |
21.58 |
21.09 - 22.00 |
1.567 times |
Tue 26 November 2024 |
22.04 (-2%) |
22.56 |
21.80 - 22.98 |
1.0252 times |
Thu 31 October 2024 |
22.49 (-3.93%) |
23.51 |
22.36 - 23.86 |
1.2443 times |
Mon 30 September 2024 |
23.41 (3.58%) |
22.69 |
22.54 - 24.04 |
0.874 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.51 | | 20 day DMA | 20.32 | | 35 day DMA | 20.09 | | 50 day DMA | 20.11 | | 100 day DMA | 20.51 | | 150 day DMA | 20.87 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.6 | 20.61 | | 12 day EMA | 20.47 | 20.48 | 20.46 | | 20 day EMA | 20.37 | 20.36 | 20.34 | | 35 day EMA | 20.28 | 20.27 | 20.25 | | 50 day EMA | 20.18 | 20.17 | 20.15 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.59 | 20.6 | | 12 day SMA | 20.51 | 20.49 | 20.47 | | 20 day SMA | 20.32 | 20.29 | 20.25 | | 35 day SMA | 20.09 | 20.08 | 20.07 | | 50 day SMA | 20.11 | 20.11 | 20.11 | | 100 day SMA | 20.51 | 20.52 | 20.53 | | 150 day SMA | 20.87 | 20.88 | 20.89 | | 200 day SMA | 21.36 | 21.38 | 21.4 |
|
|
