BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 20.37 and 20.52 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.64 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.47 (0.1%) |
20.48 |
20.42 - 20.57 |
0.9371 times |
Thu 31 July 2025 |
20.45 (-0.34%) |
20.52 |
20.45 - 20.66 |
1.915 times |
Wed 30 July 2025 |
20.52 (0.69%) |
20.40 |
20.38 - 20.58 |
1.41 times |
Tue 29 July 2025 |
20.38 (0.54%) |
20.29 |
20.25 - 20.44 |
0.8583 times |
Mon 28 July 2025 |
20.27 (-0.15%) |
20.33 |
20.24 - 20.33 |
0.8481 times |
Fri 25 July 2025 |
20.30 (-0.05%) |
20.31 |
20.23 - 20.39 |
0.5839 times |
Thu 24 July 2025 |
20.31 (-0.49%) |
20.31 |
20.31 - 20.44 |
1.4801 times |
Wed 23 July 2025 |
20.41 (-0.2%) |
20.41 |
20.35 - 20.49 |
0.5444 times |
Tue 22 July 2025 |
20.45 (-0.58%) |
20.52 |
20.39 - 20.55 |
0.689 times |
Mon 21 July 2025 |
20.57 (0.24%) |
20.58 |
20.38 - 20.68 |
0.7342 times |
Fri 18 July 2025 |
20.52 (0.2%) |
20.48 |
20.41 - 20.55 |
2.5758 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 20.36 and 20.78 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 20.456666666667 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.47 (0.84%) |
20.33 |
20.24 - 20.66 |
0.6504 times |
Fri 25 July 2025 |
20.30 (-1.07%) |
20.58 |
20.23 - 20.68 |
0.4393 times |
Fri 18 July 2025 |
20.52 (-0.24%) |
20.55 |
20.15 - 20.63 |
1.021 times |
Fri 11 July 2025 |
20.57 (-0.05%) |
20.64 |
20.46 - 20.74 |
0.6342 times |
Thu 03 July 2025 |
20.58 (1.48%) |
20.31 |
20.28 - 20.68 |
0.815 times |
Fri 27 June 2025 |
20.28 (1.1%) |
20.08 |
20.06 - 20.43 |
0.7302 times |
Fri 20 June 2025 |
20.06 (1.62%) |
19.85 |
19.75 - 20.12 |
0.7492 times |
Fri 13 June 2025 |
19.74 (0%) |
19.75 |
19.72 - 19.98 |
1.1844 times |
Fri 06 June 2025 |
19.74 (0.92%) |
19.55 |
19.45 - 19.92 |
1.2362 times |
Fri 30 May 2025 |
19.56 (-1.46%) |
20.03 |
19.37 - 20.05 |
2.54 times |
Fri 23 May 2025 |
19.85 (-1.29%) |
19.98 |
19.70 - 20.29 |
0.7789 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 20.37 and 20.52 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.486666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.47 (0.1%) |
20.48 |
20.42 - 20.57 |
0.0297 times |
Thu 31 July 2025 |
20.45 (0.69%) |
20.40 |
20.15 - 20.74 |
0.881 times |
Mon 30 June 2025 |
20.31 (3.83%) |
19.55 |
19.45 - 20.45 |
1.2625 times |
Fri 30 May 2025 |
19.56 (-3.69%) |
20.36 |
19.37 - 20.39 |
1.4219 times |
Wed 30 April 2025 |
20.31 (-3.56%) |
21.12 |
19.50 - 21.17 |
1.2745 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.7888 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.6329 times |
Fri 31 January 2025 |
21.58 (-0.09%) |
21.72 |
20.85 - 22.10 |
0.9168 times |
Tue 31 December 2024 |
21.60 (-2%) |
21.58 |
21.09 - 22.00 |
1.6878 times |
Tue 26 November 2024 |
22.04 (-2%) |
22.56 |
21.80 - 22.98 |
1.1041 times |
Thu 31 October 2024 |
22.49 (-3.93%) |
23.51 |
22.36 - 23.86 |
1.3402 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.43 | | 20 day DMA | 20.45 | | 35 day DMA | 20.34 | | 50 day DMA | 20.18 | | 100 day DMA | 20.35 | | 150 day DMA | 20.76 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.42 | 20.41 | | 12 day EMA | 20.43 | 20.42 | 20.41 | | 20 day EMA | 20.4 | 20.39 | 20.38 | | 35 day EMA | 20.3 | 20.29 | 20.28 | | 50 day EMA | 20.19 | 20.18 | 20.17 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.38 | 20.36 | | 12 day SMA | 20.43 | 20.41 | 20.39 | | 20 day SMA | 20.45 | 20.46 | 20.47 | | 35 day SMA | 20.34 | 20.32 | 20.3 | | 50 day SMA | 20.18 | 20.17 | 20.17 | | 100 day SMA | 20.35 | 20.36 | 20.37 | | 150 day SMA | 20.76 | 20.77 | 20.77 | | 200 day SMA | 21.15 | 21.16 | 21.17 |
|
|
