BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-N are 21.54 and 21.66 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.6 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.72 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.60 (0.23%) |
21.60 |
21.54 - 21.66 |
0.911 times |
Mon 20 October 2025 |
21.55 (0.65%) |
21.42 |
21.42 - 21.60 |
0.7496 times |
Fri 17 October 2025 |
21.41 (0.19%) |
21.45 |
21.31 - 21.45 |
1.0021 times |
Thu 16 October 2025 |
21.37 (-0.23%) |
21.49 |
21.35 - 21.52 |
1.392 times |
Wed 15 October 2025 |
21.42 (0.37%) |
21.35 |
21.31 - 21.44 |
1.6494 times |
Tue 14 October 2025 |
21.34 (0%) |
21.27 |
21.26 - 21.40 |
0.8534 times |
Mon 13 October 2025 |
21.34 (0.47%) |
21.30 |
21.27 - 21.37 |
0.5913 times |
Fri 10 October 2025 |
21.24 (-0.65%) |
21.39 |
21.24 - 21.49 |
0.8327 times |
Thu 09 October 2025 |
21.38 (-0.65%) |
21.55 |
21.30 - 21.55 |
1.2738 times |
Wed 08 October 2025 |
21.52 (-0.09%) |
21.57 |
21.51 - 21.60 |
0.7448 times |
Tue 07 October 2025 |
21.54 (0%) |
21.54 |
21.47 - 21.60 |
0.9461 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-N are 21.51 and 21.75 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 21.56 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.60 (0.89%) |
21.42 |
21.42 - 21.66 |
0.3337 times |
Fri 17 October 2025 |
21.41 (0.8%) |
21.30 |
21.26 - 21.52 |
1.1028 times |
Fri 10 October 2025 |
21.24 (-1.76%) |
21.56 |
21.24 - 21.61 |
0.8947 times |
Fri 03 October 2025 |
21.62 (0.05%) |
21.70 |
21.32 - 21.73 |
1.1997 times |
Fri 26 September 2025 |
21.61 (-0.96%) |
21.82 |
21.46 - 21.83 |
1.044 times |
Fri 19 September 2025 |
21.82 (0.18%) |
21.78 |
21.67 - 22.02 |
1.615 times |
Fri 12 September 2025 |
21.78 (2.78%) |
21.24 |
21.24 - 21.89 |
1.3844 times |
Fri 05 September 2025 |
21.19 (1.97%) |
20.73 |
20.59 - 21.23 |
1.043 times |
Fri 29 August 2025 |
20.78 (0%) |
20.81 |
20.72 - 20.85 |
0.2453 times |
Fri 29 August 2025 |
20.78 (-2.03%) |
21.22 |
20.72 - 21.29 |
1.1374 times |
Fri 22 August 2025 |
21.21 (2.32%) |
20.73 |
20.73 - 21.22 |
1.0636 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-N are 21.42 and 21.91 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 21.523333333333 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.60 (1.31%) |
21.33 |
21.24 - 21.73 |
0.4664 times |
Tue 30 September 2025 |
21.32 (2.6%) |
20.73 |
20.59 - 22.02 |
0.9013 times |
Fri 29 August 2025 |
20.78 (1.61%) |
20.48 |
20.42 - 21.29 |
0.7364 times |
Thu 31 July 2025 |
20.45 (0.69%) |
20.40 |
20.15 - 20.74 |
0.969 times |
Mon 30 June 2025 |
20.31 (3.83%) |
19.55 |
19.45 - 20.45 |
1.3887 times |
Fri 30 May 2025 |
19.56 (-3.69%) |
20.36 |
19.37 - 20.39 |
1.564 times |
Wed 30 April 2025 |
20.31 (-3.56%) |
21.12 |
19.50 - 21.17 |
1.4019 times |
Mon 31 March 2025 |
21.06 (-2.14%) |
21.53 |
20.89 - 21.59 |
0.8677 times |
Fri 28 February 2025 |
21.52 (-0.28%) |
21.55 |
21.17 - 21.99 |
0.6962 times |
Fri 31 January 2025 |
21.58 (-0.09%) |
21.72 |
20.85 - 22.10 |
1.0084 times |
Tue 31 December 2024 |
21.60 (-2%) |
21.58 |
21.09 - 22.00 |
1.8565 times |
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.44 | | 20 day DMA | 21.5 | | 35 day DMA | 21.5 | | 50 day DMA | 21.33 | | 100 day DMA | 20.79 | | 150 day DMA | 20.66 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.44 | 21.39 | | 12 day EMA | 21.48 | 21.46 | 21.44 | | 20 day EMA | 21.48 | 21.47 | 21.46 | | 35 day EMA | 21.36 | 21.35 | 21.34 | | 50 day EMA | 21.29 | 21.28 | 21.27 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.42 | 21.38 | | 12 day SMA | 21.44 | 21.44 | 21.45 | | 20 day SMA | 21.5 | 21.51 | 21.53 | | 35 day SMA | 21.5 | 21.48 | 21.46 | | 50 day SMA | 21.33 | 21.31 | 21.3 | | 100 day SMA | 20.79 | 20.78 | 20.76 | | 150 day SMA | 20.66 | 20.66 | 20.66 | | 200 day SMA | 20.88 | 20.88 | 20.88 |
|
|
