Use Dark Theme
bell notificationshomepagelogin

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 29.58 and 31.36

Daily Target 128.24
Daily Target 229.14
Daily Target 330.016666666667
Daily Target 430.92
Daily Target 531.8

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Mon 14 July 2025 30.05 (5.81%) 29.15 29.11 - 30.89 1.6033 times
Fri 11 July 2025 28.40 (-3.07%) 29.25 28.24 - 29.34 0.7502 times
Thu 10 July 2025 29.30 (-3.93%) 30.40 29.21 - 30.40 0.7442 times
Wed 09 July 2025 30.50 (0.13%) 30.67 30.23 - 30.86 0.7785 times
Tue 08 July 2025 30.46 (-1.46%) 30.97 30.35 - 31.28 0.6212 times
Mon 07 July 2025 30.91 (-0.42%) 31.13 30.59 - 31.67 1.2593 times
Thu 03 July 2025 31.04 (-0.26%) 31.33 31.01 - 31.57 0.8624 times
Wed 02 July 2025 31.12 (-3.35%) 32.20 30.90 - 32.30 0.7684 times
Tue 01 July 2025 32.20 (-1.68%) 32.48 31.55 - 33.00 1.4768 times
Mon 30 June 2025 32.75 (1.55%) 32.70 32.64 - 33.26 1.1357 times
Fri 27 June 2025 32.25 (-4.36%) 33.97 32.02 - 34.12 0.8078 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 29.58 and 31.36

Weekly Target 128.24
Weekly Target 229.14
Weekly Target 330.016666666667
Weekly Target 430.92
Weekly Target 531.8

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Mon 14 July 2025 30.05 (5.81%) 29.15 29.11 - 30.89 0.3998 times
Fri 11 July 2025 28.40 (-8.51%) 31.13 28.24 - 31.67 1.0357 times
Thu 03 July 2025 31.04 (-3.75%) 32.70 30.90 - 33.26 1.0581 times
Fri 27 June 2025 32.25 (0.4%) 31.62 31.02 - 34.30 1.1137 times
Fri 20 June 2025 32.12 (-1.68%) 33.43 31.84 - 34.00 0.8943 times
Fri 13 June 2025 32.67 (-10.39%) 37.00 32.33 - 37.00 0.9385 times
Fri 06 June 2025 36.46 (-4.53%) 38.18 34.95 - 40.02 1.6214 times
Fri 30 May 2025 38.19 (2.77%) 37.52 36.49 - 39.10 0.7691 times
Fri 23 May 2025 37.16 (-4.55%) 37.50 35.39 - 40.03 1.1573 times
Fri 16 May 2025 38.93 (5.64%) 38.00 37.30 - 40.35 1.0121 times
Fri 09 May 2025 36.85 (6.63%) 34.24 33.46 - 37.39 1.113 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 26.77 and 31.53

Monthly Target 125.67
Monthly Target 227.86
Monthly Target 330.43
Monthly Target 432.62
Monthly Target 535.19

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Mon 14 July 2025 30.05 (-8.24%) 32.48 28.24 - 33.00 0.6901 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 1.5146 times
Fri 30 May 2025 38.19 (17.65%) 32.64 32.19 - 40.35 1.4028 times
Wed 30 April 2025 32.46 (24.37%) 26.17 22.65 - 32.69 0.8542 times
Mon 31 March 2025 26.10 (-4.74%) 27.56 24.50 - 31.67 1.2836 times
Fri 28 February 2025 27.40 (-14.27%) 31.47 26.33 - 33.16 0.6909 times
Fri 31 January 2025 31.96 (-2.17%) 32.67 29.11 - 35.65 1.0712 times
Tue 31 December 2024 32.67 (-14.23%) 34.60 31.63 - 35.98 0.8482 times
Tue 26 November 2024 38.09 (54.77%) 24.96 24.11 - 38.76 1.0244 times
Thu 31 October 2024 24.61 (22.93%) 20.20 19.53 - 27.06 0.6199 times
Mon 30 September 2024 20.02 (-11.92%) 22.49 19.72 - 22.72 0.4064 times

 monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 29.74
12 day DMA 31.06
20 day DMA 31.91
35 day DMA 34.25
50 day DMA 34.98
100 day DMA 31.49
150 day DMA 31.76
200 day DMA 30.29

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.7330.39
12 day EMA30.8831.0331.51
20 day EMA31.8532.0432.42
35 day EMA32.9733.1433.42
50 day EMA34.1634.3334.57

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.9130.44
12 day SMA31.0631.3731.84
20 day SMA31.9132.1732.53
35 day SMA34.2534.5234.84
50 day SMA34.9835.0335.11
100 day SMA31.4931.5131.54
150 day SMA31.7631.8131.88
200 day SMA30.2930.2430.21
Back to top Use Dark Theme