VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 29.02 and 29.75 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.61 | | Daily Target 4 | 29.88 | | Daily Target 5 | 30.34 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.42 (0.31%) |
29.50 |
29.34 - 30.07 |
0.5547 times |
Fri 17 October 2025 |
29.33 (1.17%) |
29.19 |
28.83 - 29.55 |
1.2388 times |
Thu 16 October 2025 |
28.99 (-2.75%) |
29.76 |
28.92 - 30.17 |
1.173 times |
Wed 15 October 2025 |
29.81 (1.05%) |
29.62 |
29.62 - 30.46 |
0.7785 times |
Tue 14 October 2025 |
29.50 (2.97%) |
28.37 |
28.19 - 29.81 |
1.0045 times |
Mon 13 October 2025 |
28.65 (-11.38%) |
30.47 |
28.59 - 30.56 |
1.3759 times |
Tue 07 October 2025 |
32.33 (-2.03%) |
33.13 |
32.31 - 33.54 |
1.161 times |
Mon 06 October 2025 |
33.00 (1.6%) |
32.80 |
32.31 - 33.30 |
0.6795 times |
Fri 03 October 2025 |
32.48 (4.57%) |
30.96 |
30.89 - 32.91 |
1.1039 times |
Thu 02 October 2025 |
31.06 (1.34%) |
30.70 |
30.65 - 31.33 |
0.9302 times |
Wed 01 October 2025 |
30.65 (0.16%) |
30.46 |
30.26 - 30.89 |
0.8833 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 29.02 and 29.75 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 29.61 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.42 (0.31%) |
29.50 |
29.34 - 30.07 |
0.1414 times |
Fri 17 October 2025 |
29.33 (-9.28%) |
30.47 |
28.19 - 30.56 |
1.4205 times |
Tue 07 October 2025 |
32.33 (-0.46%) |
32.80 |
32.31 - 33.54 |
0.4693 times |
Fri 03 October 2025 |
32.48 (3.94%) |
31.55 |
30.00 - 32.91 |
1.2535 times |
Fri 26 September 2025 |
31.25 (-9.55%) |
34.14 |
30.64 - 34.31 |
1.0928 times |
Fri 19 September 2025 |
34.55 (5.46%) |
32.99 |
31.84 - 35.69 |
1.7527 times |
Fri 12 September 2025 |
32.76 (-11.17%) |
36.98 |
32.52 - 37.20 |
1.4267 times |
Fri 05 September 2025 |
36.88 (-5.27%) |
38.35 |
35.78 - 38.66 |
0.9742 times |
Fri 29 August 2025 |
38.93 (0%) |
38.86 |
38.54 - 39.25 |
0.2465 times |
Fri 29 August 2025 |
38.93 (1.01%) |
38.54 |
37.50 - 39.38 |
1.2222 times |
Fri 22 August 2025 |
38.54 (2.91%) |
37.45 |
36.39 - 38.63 |
1.0077 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 26.13 and 31.48 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 30.383333333333 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.42 (-3.86%) |
30.46 |
28.19 - 33.54 |
0.7722 times |
Tue 30 September 2025 |
30.60 (-21.4%) |
38.35 |
30.00 - 38.66 |
1.6015 times |
Fri 29 August 2025 |
38.93 (39.63%) |
27.62 |
27.32 - 39.38 |
1.4841 times |
Thu 31 July 2025 |
27.88 (-14.87%) |
32.48 |
27.65 - 33.00 |
0.9901 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.1447 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.0601 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.6456 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
0.9701 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.5221 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
0.8095 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
0.641 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 30.49 | | 20 day DMA | 31.31 | | 35 day DMA | 33.28 | | 50 day DMA | 34.31 | | 100 day DMA | 33.47 | | 150 day DMA | 32.62 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.67 | 29.84 | | 12 day EMA | 30.38 | 30.56 | 30.78 | | 20 day EMA | 31.19 | 31.38 | 31.6 | | 35 day EMA | 32.33 | 32.5 | 32.69 | | 50 day EMA | 33.48 | 33.65 | 33.83 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 29.26 | 29.86 | | 12 day SMA | 30.49 | 30.62 | 30.78 | | 20 day SMA | 31.31 | 31.6 | 31.78 | | 35 day SMA | 33.28 | 33.53 | 33.79 | | 50 day SMA | 34.31 | 34.41 | 34.48 | | 100 day SMA | 33.47 | 33.56 | 33.66 | | 150 day SMA | 32.62 | 32.62 | 32.63 | | 200 day SMA | 32.02 | 32.04 | 32.06 |
|
|
