VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 28.98 and 29.93 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.71 | | Daily Target 3 | 29.236666666667 | | Daily Target 4 | 29.66 | | Daily Target 5 | 30.19 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.14 (0.1%) |
29.13 |
28.81 - 29.76 |
1.0476 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (-3.19%) |
29.74 |
28.65 - 29.91 |
1.0562 times |
Tue 15 April 2025 |
30.07 (7.39%) |
28.26 |
28.00 - 30.19 |
2.8148 times |
Mon 14 April 2025 |
28.00 (0.65%) |
28.25 |
27.44 - 28.56 |
1.2585 times |
Fri 11 April 2025 |
27.82 (5.1%) |
26.45 |
26.02 - 27.95 |
2.0718 times |
Thu 10 April 2025 |
26.47 (-2.83%) |
26.38 |
25.56 - 27.00 |
1.7511 times |
Wed 09 April 2025 |
27.24 (11.78%) |
24.11 |
23.88 - 27.58 |
1.9162 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 28.26 and 29.53 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 29.236666666667 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.14 (0.1%) |
29.74 |
28.65 - 29.92 |
0.1863 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
Wed 16 April 2025 |
29.11 (4.64%) |
28.25 |
27.44 - 30.19 |
0.9122 times |
Fri 11 April 2025 |
27.82 (15.29%) |
23.12 |
22.65 - 27.95 |
1.7675 times |
Fri 04 April 2025 |
24.13 (-8.43%) |
25.79 |
23.61 - 27.51 |
1.2945 times |
Fri 28 March 2025 |
26.35 (-3.44%) |
27.29 |
26.03 - 28.50 |
0.5586 times |
Fri 21 March 2025 |
27.29 (-7.99%) |
28.76 |
26.43 - 28.88 |
1.7975 times |
Fri 14 March 2025 |
29.66 (12.52%) |
25.97 |
24.50 - 31.67 |
3.4833 times |
Fri 07 March 2025 |
26.36 (-3.8%) |
27.56 |
24.92 - 28.03 |
1.48 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 25.9 and 33.44 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 27.326666666667 | | Monthly Target 4 | 32 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.14 (11.65%) |
26.17 |
22.65 - 30.19 |
0.9055 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
1.7355 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.9341 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
1.4483 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
1.1468 times |
Tue 26 November 2024 |
38.09 (54.77%) |
24.96 |
24.11 - 38.76 |
1.385 times |
Thu 31 October 2024 |
24.61 (22.93%) |
20.20 |
19.53 - 27.06 |
0.8382 times |
Mon 30 September 2024 |
20.02 (-11.92%) |
22.49 |
19.72 - 22.72 |
0.5495 times |
Fri 30 August 2024 |
22.73 (7.47%) |
21.03 |
17.70 - 23.77 |
0.532 times |
Wed 31 July 2024 |
21.15 (11.32%) |
19.13 |
18.42 - 21.90 |
0.5251 times |
Fri 28 June 2024 |
19.00 (1.55%) |
18.83 |
16.94 - 20.10 |
0.6177 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 28.22 | | 20 day DMA | 27.38 | | 35 day DMA | 27.47 | | 50 day DMA | 28.05 | | 100 day DMA | 30.5 | | 150 day DMA | 28.34 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 28.97 | 28.9 | | 12 day EMA | 28.43 | 28.3 | 28.15 | | 20 day EMA | 28.08 | 27.97 | 27.85 | | 35 day EMA | 28.17 | 28.11 | 28.05 | | 50 day EMA | 28.5 | 28.47 | 28.44 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 29.11 | 29.3 | | 12 day SMA | 28.22 | 27.82 | 27.41 | | 20 day SMA | 27.38 | 27.31 | 27.22 | | 35 day SMA | 27.47 | 27.41 | 27.36 | | 50 day SMA | 28.05 | 28.11 | 28.17 | | 100 day SMA | 30.5 | 30.56 | 30.61 | | 150 day SMA | 28.34 | 28.28 | 28.23 | | 200 day SMA | 26.49 | 26.44 | 26.39 |
|
|
