VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 37.57 and 38.55 | Daily Target 1 | 36.76 | | Daily Target 2 | 37.39 | | Daily Target 3 | 37.74 | | Daily Target 4 | 38.37 | | Daily Target 5 | 38.72 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.02 (1.2%) |
37.53 |
37.11 - 38.09 |
0.7012 times |
Tue 02 September 2025 |
37.57 (-3.49%) |
38.35 |
37.45 - 38.66 |
0.7351 times |
Fri 29 August 2025 |
38.93 (0%) |
38.86 |
38.54 - 39.25 |
1.0032 times |
Fri 29 August 2025 |
38.93 (0.54%) |
38.86 |
38.54 - 39.25 |
1.0032 times |
Thu 28 August 2025 |
38.72 (1.36%) |
38.25 |
38.12 - 39.38 |
1.0184 times |
Wed 27 August 2025 |
38.20 (-0.18%) |
38.21 |
37.58 - 38.31 |
1.1548 times |
Tue 26 August 2025 |
38.27 (1.24%) |
37.76 |
37.50 - 38.40 |
0.8112 times |
Mon 25 August 2025 |
37.80 (-1.92%) |
38.54 |
37.53 - 38.88 |
0.9868 times |
Fri 22 August 2025 |
38.54 (3.74%) |
37.33 |
37.01 - 38.63 |
1.2783 times |
Thu 21 August 2025 |
37.15 (-0.19%) |
36.88 |
36.47 - 37.22 |
1.3079 times |
Wed 20 August 2025 |
37.22 (0.43%) |
37.06 |
36.39 - 37.28 |
0.3742 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 36.79 and 38.34 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 37.93 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.02 (-2.34%) |
38.35 |
37.11 - 38.66 |
0.4109 times |
Fri 29 August 2025 |
38.93 (0%) |
38.86 |
38.54 - 39.25 |
0.287 times |
Fri 29 August 2025 |
38.93 (1.01%) |
38.54 |
37.50 - 39.38 |
1.4232 times |
Fri 22 August 2025 |
38.54 (2.91%) |
37.45 |
36.39 - 38.63 |
1.1734 times |
Fri 15 August 2025 |
37.45 (10.44%) |
33.84 |
33.21 - 37.91 |
0.9728 times |
Fri 08 August 2025 |
33.91 (19.87%) |
30.99 |
29.70 - 34.49 |
2.005 times |
Fri 01 August 2025 |
28.29 (-1.15%) |
28.77 |
27.32 - 29.38 |
1.0279 times |
Fri 25 July 2025 |
28.62 (-1.17%) |
29.13 |
28.54 - 30.77 |
0.6603 times |
Fri 18 July 2025 |
28.96 (1.97%) |
29.15 |
28.68 - 30.89 |
1.0169 times |
Fri 11 July 2025 |
28.40 (-8.51%) |
31.13 |
28.24 - 31.67 |
1.0227 times |
Thu 03 July 2025 |
31.04 (-3.75%) |
32.70 |
30.90 - 33.26 |
1.0449 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 36.79 and 38.34 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 37.2 | | Monthly Target 3 | 37.93 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 39.48 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.02 (-2.34%) |
38.35 |
37.11 - 38.66 |
0.1174 times |
Fri 29 August 2025 |
38.93 (39.63%) |
27.62 |
27.32 - 39.38 |
1.7741 times |
Thu 31 July 2025 |
27.88 (-14.87%) |
32.48 |
27.65 - 33.00 |
1.1835 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.3683 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.2673 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.7717 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
1.1596 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.6241 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
0.9677 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
0.7663 times |
Tue 26 November 2024 |
38.09 (54.77%) |
24.96 |
24.11 - 38.76 |
0.9254 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 38.43 | | 12 day DMA | 38.03 | | 20 day DMA | 37.15 | | 35 day DMA | 33.84 | | 50 day DMA | 33.09 | | 100 day DMA | 33.81 | | 150 day DMA | 32.05 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.26 | 38.61 | | 12 day EMA | 37.72 | 37.66 | 37.68 | | 20 day EMA | 36.73 | 36.59 | 36.49 | | 35 day EMA | 35.36 | 35.2 | 35.06 | | 50 day EMA | 33.57 | 33.39 | 33.22 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.43 | 38.47 | 38.61 | | 12 day SMA | 38.03 | 37.99 | 37.98 | | 20 day SMA | 37.15 | 36.95 | 36.72 | | 35 day SMA | 33.84 | 33.6 | 33.38 | | 50 day SMA | 33.09 | 32.97 | 32.87 | | 100 day SMA | 33.81 | 33.71 | 33.6 | | 150 day SMA | 32.05 | 32 | 31.95 | | 200 day SMA | 32.2 | 32.15 | 32.08 |
|
|
