VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 29.58 and 31.36 Daily Target 1 | 28.24 | Daily Target 2 | 29.14 | Daily Target 3 | 30.016666666667 | Daily Target 4 | 30.92 | Daily Target 5 | 31.8 |
Daily price and volume Verifone Systems
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.05 (5.81%) |
29.15 |
29.11 - 30.89 |
1.6033 times |
Fri 11 July 2025 |
28.40 (-3.07%) |
29.25 |
28.24 - 29.34 |
0.7502 times |
Thu 10 July 2025 |
29.30 (-3.93%) |
30.40 |
29.21 - 30.40 |
0.7442 times |
Wed 09 July 2025 |
30.50 (0.13%) |
30.67 |
30.23 - 30.86 |
0.7785 times |
Tue 08 July 2025 |
30.46 (-1.46%) |
30.97 |
30.35 - 31.28 |
0.6212 times |
Mon 07 July 2025 |
30.91 (-0.42%) |
31.13 |
30.59 - 31.67 |
1.2593 times |
Thu 03 July 2025 |
31.04 (-0.26%) |
31.33 |
31.01 - 31.57 |
0.8624 times |
Wed 02 July 2025 |
31.12 (-3.35%) |
32.20 |
30.90 - 32.30 |
0.7684 times |
Tue 01 July 2025 |
32.20 (-1.68%) |
32.48 |
31.55 - 33.00 |
1.4768 times |
Mon 30 June 2025 |
32.75 (1.55%) |
32.70 |
32.64 - 33.26 |
1.1357 times |
Fri 27 June 2025 |
32.25 (-4.36%) |
33.97 |
32.02 - 34.12 |
0.8078 times |

Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 29.58 and 31.36 Weekly Target 1 | 28.24 | Weekly Target 2 | 29.14 | Weekly Target 3 | 30.016666666667 | Weekly Target 4 | 30.92 | Weekly Target 5 | 31.8 |
Weekly price and volumes for Verifone Systems
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.05 (5.81%) |
29.15 |
29.11 - 30.89 |
0.3998 times |
Fri 11 July 2025 |
28.40 (-8.51%) |
31.13 |
28.24 - 31.67 |
1.0357 times |
Thu 03 July 2025 |
31.04 (-3.75%) |
32.70 |
30.90 - 33.26 |
1.0581 times |
Fri 27 June 2025 |
32.25 (0.4%) |
31.62 |
31.02 - 34.30 |
1.1137 times |
Fri 20 June 2025 |
32.12 (-1.68%) |
33.43 |
31.84 - 34.00 |
0.8943 times |
Fri 13 June 2025 |
32.67 (-10.39%) |
37.00 |
32.33 - 37.00 |
0.9385 times |
Fri 06 June 2025 |
36.46 (-4.53%) |
38.18 |
34.95 - 40.02 |
1.6214 times |
Fri 30 May 2025 |
38.19 (2.77%) |
37.52 |
36.49 - 39.10 |
0.7691 times |
Fri 23 May 2025 |
37.16 (-4.55%) |
37.50 |
35.39 - 40.03 |
1.1573 times |
Fri 16 May 2025 |
38.93 (5.64%) |
38.00 |
37.30 - 40.35 |
1.0121 times |
Fri 09 May 2025 |
36.85 (6.63%) |
34.24 |
33.46 - 37.39 |
1.113 times |

Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 26.77 and 31.53 Monthly Target 1 | 25.67 | Monthly Target 2 | 27.86 | Monthly Target 3 | 30.43 | Monthly Target 4 | 32.62 | Monthly Target 5 | 35.19 |
Monthly price and volumes Verifone Systems
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.05 (-8.24%) |
32.48 |
28.24 - 33.00 |
0.6901 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.5146 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.4028 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.8542 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
1.2836 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.6909 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
1.0712 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
0.8482 times |
Tue 26 November 2024 |
38.09 (54.77%) |
24.96 |
24.11 - 38.76 |
1.0244 times |
Thu 31 October 2024 |
24.61 (22.93%) |
20.20 |
19.53 - 27.06 |
0.6199 times |
Mon 30 September 2024 |
20.02 (-11.92%) |
22.49 |
19.72 - 22.72 |
0.4064 times |

DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
DMA period | DMA value | 5 day DMA | 29.74 | 12 day DMA | 31.06 | 20 day DMA | 31.91 | 35 day DMA | 34.25 | 50 day DMA | 34.98 | 100 day DMA | 31.49 | 150 day DMA | 31.76 | 200 day DMA | 30.29 | EMA (exponential moving average) of Verifone Systems PAY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.84 | 29.73 | 30.39 | 12 day EMA | 30.88 | 31.03 | 31.51 | 20 day EMA | 31.85 | 32.04 | 32.42 | 35 day EMA | 32.97 | 33.14 | 33.42 | 50 day EMA | 34.16 | 34.33 | 34.57 |
SMA (simple moving average) of Verifone Systems PAY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.74 | 29.91 | 30.44 | 12 day SMA | 31.06 | 31.37 | 31.84 | 20 day SMA | 31.91 | 32.17 | 32.53 | 35 day SMA | 34.25 | 34.52 | 34.84 | 50 day SMA | 34.98 | 35.03 | 35.11 | 100 day SMA | 31.49 | 31.51 | 31.54 | 150 day SMA | 31.76 | 31.81 | 31.88 | 200 day SMA | 30.29 | 30.24 | 30.21 |
|
|