YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 6.08 and 6.22 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.1166666666667 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.26 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.11 (0.49%) |
6.08 |
6.05 - 6.19 |
1.4721 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (-0.33%) |
6.08 |
6.01 - 6.20 |
1.4189 times |
Tue 15 April 2025 |
6.10 (3.21%) |
5.88 |
5.88 - 6.26 |
2.2804 times |
Mon 14 April 2025 |
5.91 (0.34%) |
5.98 |
5.86 - 6.00 |
2.0158 times |
Fri 11 April 2025 |
5.89 (-0.34%) |
5.93 |
5.77 - 5.98 |
1.2034 times |
Thu 10 April 2025 |
5.91 (-1.01%) |
5.86 |
5.79 - 6.01 |
1.6093 times |
Wed 09 April 2025 |
5.97 (6.42%) |
5.52 |
5.52 - 6.13 |
2.4425 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 6.06 and 6.26 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.11 (0.49%) |
6.08 |
6.01 - 6.21 |
0.294 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (0%) |
6.08 |
6.01 - 6.21 |
0 times |
Wed 16 April 2025 |
6.08 (3.23%) |
5.98 |
5.86 - 6.26 |
1.1415 times |
Fri 11 April 2025 |
5.89 (0%) |
5.68 |
5.51 - 6.13 |
1.9431 times |
Fri 04 April 2025 |
5.89 (-4.69%) |
6.10 |
5.75 - 6.30 |
1.7984 times |
Fri 28 March 2025 |
6.18 (-1.75%) |
6.35 |
6.17 - 6.63 |
0.9253 times |
Fri 21 March 2025 |
6.29 (2.95%) |
6.12 |
6.09 - 6.49 |
1.6765 times |
Fri 14 March 2025 |
6.11 (-1.93%) |
6.16 |
5.99 - 6.27 |
2.2212 times |
Fri 07 March 2025 |
6.23 (-8.38%) |
6.79 |
5.78 - 6.82 |
2.1266 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 5.42 and 6.21 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 5.9733333333333 | | Monthly Target 4 | 6.44 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.11 (-0.81%) |
6.14 |
5.51 - 6.30 |
0.7238 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.0947 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.591 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.0398 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.4018 times |
Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.7 times |
Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
0.9922 times |
Mon 30 September 2024 |
6.92 (35.95%) |
5.02 |
4.73 - 6.93 |
1.3924 times |
Fri 30 August 2024 |
5.09 (-11.63%) |
5.79 |
4.69 - 5.81 |
1.1146 times |
Wed 31 July 2024 |
5.76 (7.66%) |
5.32 |
4.75 - 5.91 |
0.9496 times |
Fri 28 June 2024 |
5.35 (5.94%) |
5.12 |
4.29 - 5.69 |
2.3466 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 5.99 | | 20 day DMA | 6.05 | | 35 day DMA | 6.15 | | 50 day DMA | 6.28 | | 100 day DMA | 6.55 | | 150 day DMA | 6.72 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.07 | 6.06 | | 12 day EMA | 6.06 | 6.05 | 6.04 | | 20 day EMA | 6.06 | 6.05 | 6.05 | | 35 day EMA | 6.16 | 6.16 | 6.16 | | 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.08 | 6.08 | | 12 day SMA | 5.99 | 5.96 | 5.94 | | 20 day SMA | 6.05 | 6.06 | 6.07 | | 35 day SMA | 6.15 | 6.16 | 6.18 | | 50 day SMA | 6.28 | 6.29 | 6.3 | | 100 day SMA | 6.55 | 6.57 | 6.58 | | 150 day SMA | 6.72 | 6.73 | 6.73 | | 200 day SMA | 6.38 | 6.38 | 6.37 |
|
|
