YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc Strong Daily Stock price targets for YextInc YEXT are 8.04 and 8.22 | Daily Target 1 | 7.9 | | Daily Target 2 | 8 | | Daily Target 3 | 8.0833333333333 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.26 |
Daily price and volume Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.09 (1%) |
8.02 |
7.99 - 8.17 |
0.9496 times |
Mon 14 July 2025 |
8.01 (1.78%) |
7.79 |
7.77 - 8.04 |
1.0932 times |
Fri 11 July 2025 |
7.87 (-3.91%) |
8.18 |
7.84 - 8.22 |
0.7526 times |
Thu 10 July 2025 |
8.19 (-0.61%) |
8.23 |
8.07 - 8.28 |
0.9226 times |
Wed 09 July 2025 |
8.24 (0.24%) |
8.28 |
8.11 - 8.28 |
0.8878 times |
Tue 08 July 2025 |
8.22 (-0.96%) |
8.32 |
8.15 - 8.32 |
1.1689 times |
Mon 07 July 2025 |
8.30 (0.48%) |
8.26 |
8.20 - 8.34 |
1.2325 times |
Thu 03 July 2025 |
8.26 (0.49%) |
8.22 |
8.20 - 8.32 |
0.5187 times |
Wed 02 July 2025 |
8.22 (-1.79%) |
8.34 |
8.19 - 8.39 |
1.1635 times |
Tue 01 July 2025 |
8.37 (-1.53%) |
8.51 |
8.29 - 8.52 |
1.3106 times |
Mon 30 June 2025 |
8.50 (0%) |
8.51 |
8.48 - 8.59 |
1.1394 times |
Weekly price and charts YextInc Strong weekly Stock price targets for YextInc YEXT are 7.93 and 8.33 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.01 | | Weekly Target 4 | 8.25 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.09 (2.8%) |
7.79 |
7.77 - 8.17 |
0.3088 times |
Fri 11 July 2025 |
7.87 (-4.72%) |
8.26 |
7.84 - 8.34 |
0.7504 times |
Thu 03 July 2025 |
8.26 (-2.82%) |
8.51 |
8.19 - 8.59 |
0.6246 times |
Fri 27 June 2025 |
8.50 (6.12%) |
7.98 |
7.87 - 8.53 |
1.0127 times |
Fri 20 June 2025 |
8.01 (-1.35%) |
8.31 |
7.98 - 8.45 |
0.6832 times |
Fri 13 June 2025 |
8.12 (-8.56%) |
8.96 |
8.03 - 8.96 |
1.2239 times |
Fri 06 June 2025 |
8.88 (32.34%) |
6.71 |
6.65 - 9.15 |
3.5191 times |
Fri 30 May 2025 |
6.71 (1.82%) |
6.65 |
6.60 - 6.77 |
0.6382 times |
Fri 23 May 2025 |
6.59 (-6.26%) |
6.95 |
6.58 - 7.34 |
0.6106 times |
Fri 16 May 2025 |
7.03 (5.87%) |
6.79 |
6.65 - 7.09 |
0.6285 times |
Fri 09 May 2025 |
6.64 (0.3%) |
6.62 |
6.40 - 6.78 |
0.5641 times |
Monthly price and charts YextInc Strong monthly Stock price targets for YextInc YEXT are 7.56 and 8.31 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.1266666666667 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Yext Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.09 (-4.82%) |
8.51 |
7.77 - 8.52 |
0.4379 times |
Mon 30 June 2025 |
8.50 (26.68%) |
6.71 |
6.65 - 9.15 |
1.9151 times |
Fri 30 May 2025 |
6.71 (-1.32%) |
6.85 |
6.40 - 7.34 |
0.7863 times |
Wed 30 April 2025 |
6.80 (10.39%) |
6.14 |
5.51 - 6.84 |
0.9883 times |
Mon 31 March 2025 |
6.16 (-9.41%) |
6.79 |
5.78 - 6.82 |
1.1046 times |
Fri 28 February 2025 |
6.80 (3.34%) |
6.46 |
6.33 - 6.89 |
0.5964 times |
Fri 31 January 2025 |
6.58 (3.46%) |
6.46 |
6.22 - 6.89 |
1.0493 times |
Tue 31 December 2024 |
6.36 (-23.65%) |
8.38 |
6.19 - 8.75 |
1.4145 times |
Tue 26 November 2024 |
8.33 (15.06%) |
7.29 |
7.04 - 8.58 |
0.7064 times |
Thu 31 October 2024 |
7.24 (4.62%) |
6.89 |
6.39 - 7.50 |
1.0013 times |
Mon 30 September 2024 |
6.92 (35.95%) |
5.02 |
4.73 - 6.93 |
1.405 times |
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.23 | | 20 day DMA | 8.23 | | 35 day DMA | 7.97 | | 50 day DMA | 7.59 | | 100 day DMA | 6.92 | | 150 day DMA | 6.8 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.08 | 8.12 | | 12 day EMA | 8.16 | 8.17 | 8.2 | | 20 day EMA | 8.12 | 8.12 | 8.13 | | 35 day EMA | 7.85 | 7.84 | 7.83 | | 50 day EMA | 7.55 | 7.53 | 7.51 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.11 | 8.16 | | 12 day SMA | 8.23 | 8.27 | 8.29 | | 20 day SMA | 8.23 | 8.24 | 8.26 | | 35 day SMA | 7.97 | 7.93 | 7.89 | | 50 day SMA | 7.59 | 7.56 | 7.54 | | 100 day SMA | 6.92 | 6.9 | 6.89 | | 150 day SMA | 6.8 | 6.8 | 6.81 | | 200 day SMA | 6.94 | 6.93 | 6.92 |
|
|
