Use Dark Theme
bell notificationshomepagelogin

Full market report AMEX for 02 Tue September 2025

599 stocks gained, and 3143 stocks fell

All gainers

Company Closing ChangeVolume
Universal Security Instruments UUU 5.7875.15% 65.153 Mn
Novabay Pharmaceuticals NBY 2.2828.09% 6.586 Mn
Cel-Sci Corp CVM 12.1616.59% 0.42 Mn
Gold Resource Corp GORO 0.5915.69% 5.919 Mn
International Tower Hill Mines Ltd THM 1.6115% 1.385 Mn
Vista Gold Corp VGZ 1.3812.2% 2.295 Mn
Direxion Daily S&P Biotech Bull LABU 76.209.88% 2.36 Mn
Microsectors Gold Miners 3X ETN GDXU 128.068.57% 1.113 Mn
Fury Gold Mines Limited FURY 0.557.84% 0.652 Mn
Integra Resources Corp ITRG 2.467.42% 4.342 Mn
Direxion Daily Junior Gold Mine JNUG 116.147.32% 0.573 Mn
Direxion Daily Silver Miners Bull 2X SHNY 81.927.18% 0.124 Mn
Platinum Group Metals Ltd PLG 1.716.87% 2 Mn
Galiano Gold Inc GAU 2.316.45% 7.589 Mn
Goldmining Inc GLDG 0.996.45% 2.161 Mn
Protalix Biotherapeutics PLX 1.645.81% 0.708 Mn
Emx Royalty Group EMX 3.865.75% 1.399 Mn
Real Estate Bear 3X Direxion DRV 25.275.47% 0.14 Mn
Tanzanian Royalty Exploration Corp TRX 0.395.41% 1.531 Mn
DB Gold Double Long ETN Powershares DGP 114.635.33% 0.03 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 24.485.2% 1.786 Mn
Gold Miners Bull 3X Direxion NUGT 112.465.14% 1.541 Mn
Western Copper Corp WRN 1.484.96% 0.642 Mn
Global X Funds GOEX 57.444.78% 0.031 Mn
Can-Fite Biopharma Ltd Sponsore CANF 0.664.76% 0.18 Mn
India Globalization Capital Inc IGC 0.454.65% 1.048 Mn
Ultra Gold Proshares UGL 39.434.62% 4.002 Mn
Metalla Royalty and Streaming Ltd MTA 5.724.57% 1.743 Mn
Global Silver Miners MSCI Ishares SLVP 22.724.56% 0.757 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 12.614.56% 39.285 Mn
Silvercorp Metals Inc SVM 5.064.55% 8.038 Mn
KS MSCI All China Health Care Index ETF KURE 21.324.51% 0.12 Mn
Equinox Gold Corp EQX 9.144.34% 19.538 Mn
Lineage Cell Therapeutics Inc LCTX 1.224.27% 2.572 Mn
MSCI Mexico Bull 3X Direxion MEXX 18.824.27% 0.027 Mn
US Gasoline UGA 66.144.04% 0.078 Mn
Avino Silver & Gold ASM 4.654.03% 8.247 Mn
Ultra Silver Proshares AGQ 60.513.99% 3.293 Mn
Alps ETF Trust Sprott Junior Go SGDJ 59.923.9% 0.11 Mn
Solitario Exploration & Royalty Corp XPL 0.803.9% 0.187 Mn
New Gold Inc NGD 6.123.73% 18.727 Mn
Biomx Ltd PHGE 0.563.7% 0.422 Mn
Junior Gold Miners ETF Market Vectors GDXJ 82.963.64% 8.178 Mn
Ultrashort MSCI Brazil Proshares BZQ 10.353.5% 0.009 Mn
Flanigan's Enterprises BDL 30.053.48% 0 Mn
Ultrashort Real Estate Proshares SRS 47.923.48% 0.009 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.603.45% 0.103 Mn
B2Gold Corp BTG 4.273.39% 63.623 Mn
SPDR S&P Biotech XBI 92.883.37% 14.512 Mn
Purefunds ISE Junior Silver [Sm SILJ 18.773.25% 13.906 Mn
Caledonia Mining Cp CMCL 26.393.17% 0.207 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 34.433.15% 0.202 Mn
Dynamic Biotech & Genome Powershares PBE 70.593.13% 0.01 Mn
Ultrashort FTSE Europe Proshares EPV 26.383.09% 0.092 Mn
VIX Short-Term Futures ETF Proshares VIXY 36.353.09% 2.954 Mn
VIX Short-Term Futures ETN Ipath VXX 37.393.09% 10.102 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 7.773.05% 1.127 Mn
Technology Bear 3X Direxion TECS 24.963.01% 2.01 Mn
Alps Medical Breakthroughs ETF SBIO 35.862.99% 0.054 Mn
Paramount Gold and Silver PZG 1.052.94% 2.859 Mn
Semiconductor Bear 3X Direxion SOXS 7.352.94% 173.177 Mn
G-X Silver Miners ETF SIL 59.792.91% 4.881 Mn
Physical Palladium PALL 104.102.9% 0.55 Mn
DJ Internet Bear 3X Direxion WEBS 19.682.88% 0.056 Mn
Ultrashort Industrials Proshares SIJ 12.312.84% 0.003 Mn
Microsectors Fang+ -3X ETN FNGD 6.182.83% 6.558 Mn
Houston American Energy Corp HUSA 8.462.79% 0.17 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 15.172.78% 0.002 Mn
Ultrashort Semiconductors Proshares SSG 11.472.78% 0.487 Mn
LGL Group LGL 6.672.77% 0.003 Mn
Physical Silver SIVR 38.992.74% 1.169 Mn
Uranium Energy UEC 10.982.71% 11.721 Mn
Silver Trust Ishares SLV 37.152.65% 35.849 Mn
Gold Miners ETF Market Vectors GDX 64.802.58% 41.936 Mn
US 12 Month Oil USL 36.952.58% 0.004 Mn
US Brent Oil BNO 31.102.57% 0.782 Mn
US Oil USO 76.762.57% 5.38 Mn
DB Energy Powershares DBE 19.492.52% 0.016 Mn
Emerson Radio Corp MSN 0.412.5% 0.067 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 47.962.48% 4.383 Mn
Financial Bear 3X Direxion FAZ 4.162.46% 20.745 Mn
Merk Gold Trust ETV OUNZ 34.082.43% 0.988 Mn
Physical Swiss Gold SGOL 33.742.43% 3.632 Mn
DB Oil Powershares DBO 13.952.42% 0.357 Mn
Direxion Daily Gold Bull 3X Sha BAR 34.892.41% 0.815 Mn
SPDR Gold Minishares Trust GLDM 70.052.41% 5.009 Mn
Sprott Physical Gold Trust PHYS 27.162.41% 8.513 Mn
Perth Mint Physical Gold ETF AAAU 34.922.4% 2.559 Mn
Gold Trust Ishares IAU 66.652.38% 9.958 Mn
Crude Oil Strategy Proshares OILK 41.722.38% 0.034 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 4.312.38% 50.697 Mn
Central Fund of Canada CEF 32.992.36% 1.36 Mn
SPDR Gold GLD 325.592.36% 21.239 Mn
Physical Precious Metals Basket GLTR 149.392.34% 0.098 Mn
Graniteshares Platinum Shares ETF PLTM 13.572.34% 0.966 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 77.852.34% 0.009 Mn
Bioshares Biotech Products BBP 68.892.33% 0.001 Mn
Ultrapro Short S&P 500 Proshares SPXU 15.402.33% 24.609 Mn
DB Precious Metals Powershares DBP 81.502.3% 0.035 Mn
Physical Platinum PPLT 128.082.28% 0.612 Mn
Sprott Gold Miners ETF SGDM 54.362.28% 0.177 Mn
20+ Year Trsy Bear 3X Direxion TMV 39.842.21% 1.352 Mn
Bioshares Biotech Clinical Trial BBC 23.202.2% 0.021 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 25.512.2% 0.851 Mn
China Pharma Holdings CPHI 1.422.16% 0.021 Mn
All Peru Capped Index MSCI Ishares EPU 54.912.06% 0.053 Mn
Ultrashort MSCI EAFE Proshares EFU 10.592.02% 0.001 Mn
Network-1 Sec Solu NTIP 1.522.01% 0.357 Mn
Armata Pharmaceuticals Inc ARMP 2.552% 0.007 Mn
NYSE Arca Biotech Index First Trust FBT 175.391.98% 0.008 Mn
Oragenics Inc OGEN 1.051.94% 0.152 Mn
India Smallcap Index Fund MSCI Ishares SMIN 73.261.91% 0.14 Mn
Sprott Physical Platinum and Pa SPPP 12.361.9% 1.089 Mn
Ultrashort Yen Proshares YCS 44.431.9% 0.077 Mn
Ultrashort Technology Proshares REW 7.031.88% 0.025 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 21.681.83% 0.033 Mn
Short Real Estate Proshares REK 16.991.8% 0.015 Mn
Sprott Physical Silver Trust ETV PSLV 13.721.78% 36.126 Mn
Ultrashort Basic Materials Proshares SMN 13.221.77% 0.001 Mn
Smallcap Bear 3X Direxion TZA 9.211.77% 27.747 Mn
Ultra FTSE China 25 Proshares XPP 28.111.77% 0.005 Mn
Ultrapro Short DOW 30 Proshares SDOW 38.601.71% 2.219 Mn
India Consumer Egshares INCO 66.211.69% 0.025 Mn
Milestone Scientific MLSS 0.601.69% 0.02 Mn
Ultrapro Short Russell 2000 Proshares SRTY 13.271.69% 7.556 Mn
Ultrashort QQQ Proshares QID 24.411.67% 8.554 Mn
Pedevco Corp. Common Stock PED 0.621.64% 0.066 Mn
DB Commodity Index Tracking Powershares DBC 22.571.62% 0.63 Mn
Ultrashort Financials Proshares SKF 27.181.61% 0.006 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 62.911.57% 1.565 Mn
Ultrashort Smallcap 600 Proshares SDD 13.691.56% 0.001 Mn
Mexico Franklin FTSE ETF FLMX 30.811.55% 0.01 Mn
Sifco Industries SIF 7.201.55% 0.02 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 23.121.54% 4.742 Mn
Ultrashort 20+ Year Treasury Proshares TBT 36.941.54% 0.466 Mn
Dynamic Pharmaceuticals Powershares PJP 92.501.53% 0.009 Mn
VIX Mid-Term Futures ETF Proshares VIXM 16.601.53% 0.103 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 28.381.5% 0.019 Mn
Continuous Commodity Index GCC 20.921.5% 0.032 Mn
Pacific Gas El PCG-H 16.241.5% 0 Mn
Mexco Energy Corp MXC 8.221.48% 0.006 Mn
Americas Silver Corp USAS 2.771.47% 2.127 Mn
Intest Corp INTT 7.101.43% 0.083 Mn
Ultrashort S&P 500 Proshares SDS 15.771.41% 20.821 Mn
Ultrapro Short Midcap 400 Proshares SMDD 13.671.41% 0.016 Mn
Ultrashort Consumer Services Proshares SCC 15.921.4% 0.006 Mn
India Bull 3X Direxion INDL 55.071.38% 0.027 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 35.411.37% 5.39 Mn
ISE Revere Natural Gas First Trust FCG 24.381.29% 0.295 Mn
VIX Mid-Term Futures ETN Ipath VXZ 57.901.29% 0.011 Mn
US Copper CPER 28.491.28% 0.257 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 11.841.28% 0.006 Mn
Dynamic Energy Explor & Prod Powershares PXE 30.161.28% 0.015 Mn
Thailand Invest Mkt Index MSCI Ishares THD 57.981.28% 0.076 Mn
US Commodity Index USCI 77.461.27% 0.073 Mn
Ultrashort Euro Proshares EUO 28.411.25% 0.02 Mn
Global Carbon ETN Ipath GRN 29.301.24% 0 Mn
Franklin Genomic Advancements ETF HELX 30.231.24% 0.017 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 22.881.24% 0.218 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 13.491.2% 0.012 Mn
Advisorshares Sage Core Reserve HOLD 30.811.18% 0.001 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 134.571.17% 2.817 Mn
Ultrashort Russell 2000 Proshares TWM 36.771.16% 0.259 Mn
Japan Hedged Equity Wisdomtree DXJ 125.801.1% 0.217 Mn
DOW Jones-UBS Roll Select Ishares CMDT 26.991.09% 0.033 Mn
Ultrashort DOW 30 Proshares DXD 23.171.09% 1.65 Mn
Centrus Energy Corp LEU 203.891.07% 0.956 Mn
Active Bear ETF HDGE 16.181.06% 0.1 Mn
Blue Ridge Bankshare BRBS 4.051% 0.561 Mn
India Earnings Wisdomtree EPI 44.220.98% 0.604 Mn
MAG Silver Corp MAG 24.760.98% 1.203 Mn
Pacific Gas El PCG-B 19.600.98% 0.005 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 34.860.96% 0.195 Mn
Japan Hedged Franklin FTSE ETF FLJH 35.120.95% 0.01 Mn
Myomo Inc MYO 1.060.95% 0.782 Mn
Healthcare Alphadex First Trust FXH 108.390.94% 0.021 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 51.800.92% 0.016 Mn
Taseko Mines Limited TGB 3.290.92% 3.808 Mn
All Commodity Strategy K-1 Free ETF BCI 21.240.9% 0.534 Mn
FTSE China 25 Index Fund Ishares FXI 39.260.9% 27.068 Mn
Barnwell Industries BRN 1.150.88% 0.032 Mn
DB Base Metals Powershares DBB 19.880.86% 0.041 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 22.350.86% 0.004 Mn
Commodity Broad Strategy No K-1 ETF COMB 21.460.85% 0.017 Mn
Teucrium Corn CORN 17.720.85% 0.127 Mn
Gamco Global Gold Natural Resources GGN 4.770.85% 0.503 Mn
Short QQQ Proshares PSQ 33.200.85% 5.55 Mn
Ultrashort Midcap400 Proshares MZZ 8.470.83% 0.001 Mn
Short Financials Proshares SEF 31.770.83% 0.024 Mn
Widepoint Corp WYY 4.930.82% 0.085 Mn
Emrg Mkts Bear 3X Direxion EDZ 4.980.81% 0.309 Mn
Northern Lights IV Mid Cap Momentum GLRY 34.680.81% 0.009 Mn
Envela Corp ELA 7.530.8% 0.103 Mn
DJ US Oil & Gas Ex Index Ishares IEO 94.500.8% 0.084 Mn
Kfa Global Carbon ETF KRBN 31.430.8% 0.058 Mn
India Powershares PIN 25.280.8% 0.018 Mn
Direxion Daily S&P 500 Bear 1X SPDN 10.080.8% 7.498 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 26.940.79% 0.078 Mn
First Trust Morningstar Managed FMF 47.970.78% 0.019 Mn
Short Smallcap 600 Proshares SBB 14.180.78% 0 Mn
Etracs UBS Bloomberg Constant M UCIB 27.200.78% 0 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 33.850.77% 0.083 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 33.140.76% 0.066 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 8.020.75% 0.087 Mn
Short S&P 500 Proshares SH 38.770.75% 4.297 Mn
Short EAFE MSCI Proshares EFZ 13.780.73% 0.009 Mn
Gran Tierra Energy Inc GTE 4.140.73% 0.296 Mn
Nanoviricides Inc NNVC 1.400.72% 0.071 Mn
India Index Fund MSCI Ishares INDA 52.350.71% 5.578 Mn
China Franklin FTSE ETF FLCH 24.390.7% 0.082 Mn
Franklin India ETF FLIN 37.540.7% 0.446 Mn
India Smallcap ETF Vaneck GLIN 44.350.7% 0.009 Mn
Blackrock Future Health ETF BMED 26.300.69% 0.001 Mn
Short 20+ Year Treasury Proshares TBF 24.870.69% 0.187 Mn
G-X Copper Miners ETF COPX 50.150.68% 1.462 Mn
Ultrashort Utilities Proshares SDP 13.330.68% 0.01 Mn
BRIC Index MSCI Ishares BKF 43.430.67% 0.01 Mn
DB US Dollar Index Bullish Powershares UUP 27.550.66% 0.932 Mn
Short DOW 30 Proshares DOG 25.030.64% 1.54 Mn
Currency Hedged MSCI Japan Ishares HEWJ 47.950.63% 0.024 Mn
Short Russell 2000 Proshares RWM 17.480.63% 11.383 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 82.620.62% 0.002 Mn
Hong Kong Index MSCI Ishares EWH 21.290.61% 4.124 Mn
Energy Alphadex First Trust FXN 16.670.6% 0.445 Mn
Ultrashort 7-10 Year Treasury Proshares PST 22.630.58% 0.008 Mn
Riverfront Strategic Income Fun RIGS 23.210.56% 0.005 Mn
Matinas Biopharma Hl MTNB 1.830.55% 0.128 Mn
Wisdomtree Bloomberg USD Bullish USDU 26.380.53% 0.198 Mn
Ultrashort MSCI Japan Proshares EWV 29.480.51% 0.003 Mn
Credit Suisse High Yield Bond Fund DHY 2.100.48% 1.056 Mn
Short Midcap 400 Proshares MYY 18.100.44% 0.003 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 43.490.42% 0.956 Mn
Retail Bull 3X Direxion RETL 9.590.42% 0.591 Mn
Ultrashort Consumer Goods Proshares SZK 12.130.41% 0.002 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 36.770.41% 0.007 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 17.740.4% 1.883 Mn
Evolution Petroleum Corp EPM 5.180.39% 0.107 Mn
US Anti-Beta Fund Market Neutral BTAL 16.430.37% 1.176 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.610.36% 0.07 Mn
Ultra Oil & Gas Proshares DIG 37.330.35% 0.039 Mn
Credit Suisse Asset Management CIK 2.960.34% 0.396 Mn
SPDR MSCI Emerging Markets Qual QEMM 64.280.34% 0.001 Mn
SPDR S&P Pharmaceuticals XPH 47.630.34% 0.039 Mn
Ark Genomic Revolution Multi-Se ARKG 24.800.32% 1.822 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 25.320.32% 0.119 Mn
Short 7-10 Year Treasury Proshares TBX 28.290.32% 0.003 Mn
Energy Bull 3X Direxion ERX 57.640.31% 0.438 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 29.150.31% 0.044 Mn
Fidelity MSCI Health Care Index FHLC 65.870.3% 0.177 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 20.040.3% 0.564 Mn
Healthcare Bull 3X Direxion CURE 80.900.29% 0.083 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 17.370.29% 0.004 Mn
S&P Natural Resources North Amer Ishares IGE 48.130.29% 0.225 Mn
Proshares MSCI Emerging Markets EMDV 46.200.28% 0 Mn
Fidelity MSCI Energy Index ETF FENY 25.010.28% 4.212 Mn
Global Energy Producers MSCI Ishares FILL 25.340.28% 0.011 Mn
Gabelli Global Utility GLU 17.990.28% 0.017 Mn
DJ US Pharmaceuticals Ishares IHE 71.360.28% 0.023 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 48.080.27% 0.324 Mn
Im Dbi Managed Futures Strategy ETF DBMF 26.020.27% 0.633 Mn
Alps Emerging Sector Dividend D EDOG 22.630.27% 0 Mn
DJ US Healthcare Provider Ishares IHF 47.350.25% 0.87 Mn
Cambria Tail Risk ETF TAIL 11.880.25% 0.149 Mn
Invesco Advantage Muni Income Trust II VKI 8.310.24% 0.153 Mn
Ellsworth Fund Ltd ECF-A 21.500.23% 0.002 Mn
SPDR S&P North American Natural NANR 62.330.23% 0.013 Mn
Short Emrg Mkts MSCI Proshares EUM 22.520.22% 0.014 Mn
Energy ETF Vanguard VDE 127.170.22% 0.479 Mn
Healthcare ETF Vanguard VHT 255.650.22% 0.277 Mn
Global X Guru Index ETF GURU 57.820.21% 0.001 Mn
DJ US Healthcare Ishares IYH 57.990.21% 0.419 Mn
The Acquirers Fund ETF ZIG 38.860.21% 0.001 Mn
SPDR S&P China GXC 98.740.19% 0.018 Mn
DJ US Energy Ishares IYE 48.120.19% 1.024 Mn
Short High Yield Proshares SJB 15.620.19% 0.213 Mn
SPDR S&P Retail XRT 84.340.18% 3.952 Mn
Fidelity Stocks For Inflation ETF FCPI 48.100.17% 0.014 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 22.010.14% 0.001 Mn
Merger ETF Proshares MRGR 43.060.14% 0 Mn
Tompkinstrustco TMP 70.240.14% 0.066 Mn
Innovator ETFS Trust UJUN 36.340.14% 0.047 Mn
Energy Select Sector SPDR XLE 90.520.14% 12.982 Mn
Africa Index ETF Market Vectors AFK 22.450.13% 0.074 Mn
SPDR S&P Health Care Services XHS 99.490.13% 0.004 Mn
Invesco S&P Midcap Momentum ETF XMMO 131.450.13% 0.202 Mn
G-X FTSE Asean 40 ETF ASEA 17.220.12% 0.007 Mn
SPDR S&P Aerospace & Defense XAR 217.710.12% 0.179 Mn
Elkhorn S&P High Quality Prefer EPRF 18.070.11% 0.012 Mn
Dynamic Food & Beverage Powershares PBJ 47.480.11% 0.004 Mn
Wells Fargo Advantage Multi-Sector ERC 9.540.1% 0.089 Mn
DJ US Consumer Goods Ishares IYK 70.410.1% 0.165 Mn
KS Trust KS CSI China Internet ETF KWEB 38.220.1% 15.716 Mn
Solar Energy ETF Market Vectors KWT 38.370.1% 0.004 Mn
FT Active Factor Mid Cap ETF AFMC 33.520.09% 0.016 Mn
Franklin FTSE Saudi Arabia ETF FLSA 31.890.09% 0 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.950.09% 0.018 Mn
Preferred Portfolio Powershares PGX 11.450.09% 3.787 Mn
Insured New York Muni Bond Powershares PZT 21.430.09% 0.021 Mn
Ultrashort Health Care Proshares RXD 11.750.09% 0.002 Mn
Healthcare Select Sector SPDR XLV 137.560.09% 13.325 Mn
Transformational Data Sharing Amplify ETF BLOK 59.570.08% 0.173 Mn
Pacer US Cash Cows Growth ETF BUL 52.900.08% 0.014 Mn
Virtus Seix Senior Loan ETF SEIX 23.620.08% 0.181 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 28.850.07% 0.002 Mn
Interest Rate Hedged High Yield Ishares HYGH 86.500.07% 0.023 Mn
Flexshares EM Quality Low Vol ETF QLVE 27.940.07% 0 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 19.680.05% 0.009 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.270.04% 0.019 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.310.04% 0.042 Mn
DJ US Aerospace & Defense Ishares ITA 198.500.04% 0.514 Mn
FTSE Rafi Emrg Mkts Powershares PXH 24.400.04% 0.301 Mn
Sachem Capital Corp 7.75% Notes Due 2025 SCCC 25.290.04% 0.003 Mn
Consumer Staples ETF Vanguard VDC 219.180.04% 0.132 Mn
Market Vectors Oil Refiners ETF CRAK 35.360.03% 0.019 Mn
Schwab Emrg Mkts Equity ETF SCHE 31.460.03% 2.239 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.210.02% 1.213 Mn
Ishares Interest Rate Hedged Co LQDH 92.740.02% 0.027 Mn
Japan Smallcap Index MSCI Ishares SCJ 90.590.02% 0.11 Mn

All falling stocks

Company Closing ChangeVolume
Flexible Solutions International Inc FSI 10.01-11.02% 0.275 Mn
Direxion Daily S&P Biotech Bear LABD 5.17-10.09% 28.966 Mn
Pittsburgh & West Virginia Railroad PW 1.04-9.57% 0.105 Mn
Alternative Harvest ETF MJ 34.45-8.77% 0.337 Mn
Advisorshares Pure Cannabis ETF YOLO 3.40-8.36% 0.135 Mn
Microsectors Gold Miners -3X ETN GDXD 1.52-7.88% 23.506 Mn
Advisorshares Pure US Cannabis ETF MSOS 5.16-7.36% 15.01 Mn
Direxion Daily Junior Gold Mine JDST 6.35-7.16% 12.742 Mn
Amplify Seymour Cannabis ETF CNBS 31.41-6.82% 0.021 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 17.48-5.92% 0.001 Mn
Stereotaxis Inc STXS 2.71-5.9% 0.533 Mn
Document Security Systems DSS 1.16-5.69% 0.085 Mn
Bk Technologies Inc BKTI 66.82-5.59% 0.057 Mn
U S Antimony Corp UAMY 4.31-5.27% 4.446 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 16.17-5.22% 2.082 Mn
Planet Green Holdings Corp PLAG 1.66-5.14% 0.004 Mn
Real Estate Bull 3X Direxion DRN 9.37-5.07% 0.806 Mn
DB Gold Double Short ETN Powershares DZZ 1.70-5.03% 0.015 Mn
General Employment Enterprises JOB 0.19-5% 0.409 Mn
Gold Miners Bear 3X Direxion DUST 15.57-5% 4.371 Mn
Retractable Technologies RVP 0.80-4.76% 0.044 Mn
Cambria Cannabis ETF TOKE 6.42-4.75% 0.023 Mn
Ultrashort Gold Proshares GLL 19.47-4.65% 1.547 Mn
Innsuites Hospitality Trust IHT 1.86-4.62% 0.001 Mn
DB Gold Short ETN Powershares DGZ 6.48-4.57% 0.002 Mn
Northern Dynasty Minerals NAK 0.86-4.44% 5.862 Mn
Volitionrx Ltd VNRX 0.66-4.35% 0.266 Mn
Breakwave Dry Bulk Shipping ETF BDRY 8.02-4.18% 1.076 Mn
Trilogy Metals Inc. TMQ 1.62-4.14% 0.391 Mn
Ultrashort Silver Proshares ZSL 19.67-3.96% 0.589 Mn
Indonesia Energy Corp Ltd INDO 2.93-3.93% 0.47 Mn
Direxion Daily FTSE Europe Bull EURL 33.40-3.75% 0.042 Mn
Ultra Real Estate Proshares URE 62.50-3.55% 0.002 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 60.91-3.42% 0.813 Mn
Direxion Daily Brazil Bull 3X S BRZU 64.98-3.16% 0.062 Mn
Ultra MSCI Brazil Proshares UBR 21.49-3.15% 0.002 Mn
Electromed Inc ELMD 23.95-3.15% 0.102 Mn
Ageagle Aerial Systems Inc UAVS 1.85-3.14% 1.402 Mn
Transportation Bull 3X Direxion TPOR 26.71-3.12% 0.017 Mn
Compx International Inc CIX 24.10-3.06% 0.002 Mn
Technology Bull 3X Direxion TECL 98.17-3.04% 1.681 Mn
Semiconductor Bull 3X Direxion SOXL 25.25-3.03% 101.736 Mn
Ultra MSCI EAFE Proshares EFO 56.24-3.03% 0.017 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 25.87-3% 0.031 Mn
Renaissance Capital Growth & Income Fund RCG 2.63-2.95% 0.011 Mn
Industrials Bull 3X Direxion DUSL 70.35-2.95% 0.018 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 50.23-2.9% 0.187 Mn
Ultra Semiconductors Proshares USD 81.93-2.89% 0.623 Mn
Actinium Pharmaceuticals Inc. ATNM 1.73-2.81% 0.162 Mn
Ultra FTSE Europe Proshares UPV 78.17-2.8% 0.004 Mn
Ring Energy Inc REI 1.06-2.75% 2.105 Mn
Global Clean Energy Powershares PBD 13.88-2.73% 0.025 Mn
SL Industries SLI 2.86-2.72% 1.917 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 92.20-2.72% 0.051 Mn
DJ Internet Bull 3X Direxion WEBL 30.64-2.7% 0.179 Mn
Microsectors Fang+ 2X ETN FNGO 110.40-2.66% 0.015 Mn
Etfmg Travel Tech ETF AWAY 21.71-2.65% 0.009 Mn
Market Vectors Israel ETF ISRA 51.09-2.63% 0.008 Mn
Consumer Discretionary Bull 3X Direxion WANT 47.41-2.57% 0.027 Mn
Bluestar Israel Technology ETF ITEQ 54.24-2.55% 0.003 Mn
Microsectors Fang+ 3X ETN FNGU 24.62-2.53% 5.669 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 39.19-2.42% 0.009 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 8.50-2.41% 4.007 Mn
Cohen & CO Inc COHN 12.11-2.34% 0.004 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 25.13-2.29% 2.014 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 188.60-2.28% 4.05 Mn
Financial Bull 3X Direxion FAS 175.92-2.27% 0.656 Mn
China Technology ETF Guggenheim CQQQ 52.31-2.24% 2.538 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 36.80-2.23% 0.067 Mn
Ultrapro S&P 500 Proshares UPRO 99.38-2.21% 5.342 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 30.94-2.21% 0.431 Mn
Nushares Short-Term REIT ETF NURE 29.23-2.21% 0.001 Mn
Novagold Resources Inc NG 6.69-2.19% 4.479 Mn
Senseonics Holdings SENS 0.45-2.17% 3.787 Mn
Europe Smallcap Dividend Wisdomtree DFE 68.94-2.16% 0.015 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.68-2.14% 0.004 Mn
Neuberger Berman Real Estate Securities NRO 3.20-2.14% 0.257 Mn
Roundhill Sports Betting & Igaming ETF BETZ 24.67-2.14% 0.013 Mn
Renaissance Ipo ETF IPO 48.73-2.13% 0.152 Mn
20+ Year Trsy Bull 3X Direxion TMF 36.16-2.09% 10.167 Mn
Germany Franklin FTSE ETF FLGR 32.41-2.06% 0.009 Mn
Ultra Technology Proshares ROM 79.01-2.03% 0.048 Mn
Ambow Education Holding Ltd AMBO 3.40-2.02% 0.034 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 15.60-2.01% 0.016 Mn
Germany Index MSCI Ishares EWG 41.04-2.01% 3.236 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 51.94-2% 0.033 Mn
Alps Clean Energy ETF ACES 28.88-2% 0.018 Mn
SPDR DJ Global Real Estate RWO 44.85-1.95% 0.104 Mn
Global Wind Energy First Trust FAN 18.18-1.94% 0.051 Mn
Ultra Industrials Proshares UXI 44.25-1.93% 0.004 Mn
Global Robotics and Automation ETF ROBO 62.54-1.9% 0.081 Mn
Ultra Yen Proshares YCL 21.75-1.89% 0.046 Mn
Pacer Trendpilottm European Ind PTEU 28.55-1.86% 0.001 Mn
Proshares Pet Care ETF PAWZ 57.08-1.86% 0.001 Mn
Direxion Daily Homebuilders & S NAIL 80.90-1.86% 0.765 Mn
Infusystems Holdings INFU 10.58-1.86% 0.34 Mn
Europe Franklin FTSE ETF FLEE 33.88-1.83% 0.007 Mn
Purefunds ISE Mobile Payments E IPAY 59.28-1.82% 0.011 Mn
Ckx Lands CKX 11.31-1.82% 0.002 Mn
Ark Israel Innovative Technology ETF IZRL 27.14-1.81% 0.06 Mn
Market Vectors Chinaamc Sme-Chn CNXT 38.57-1.81% 0.09 Mn
Ishares Trust Ishares Global Re REET 25.12-1.8% 0.814 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 25.68-1.8% 0.072 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 93.62-1.79% 0.005 Mn
Active U.S. Real Estate Powershares PSR 91.38-1.78% 0.003 Mn
Timber Guggenheim CUT 30.54-1.77% 0.001 Mn
Brazil Franklin FTSE ETF FLBR 17.88-1.76% 0.02 Mn
Ultrapro Russell 2000 Proshares URTY 48.28-1.75% 1.406 Mn
S&P REIT Index First Trust FRI 27.52-1.75% 0.007 Mn
Realty Majors Cohen & Steers Ishares ICF 60.59-1.74% 0.059 Mn
Energy Fuels Inc UUUU 11.36-1.73% 9.557 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 16.46-1.73% 0 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 22.71-1.73% 0.078 Mn
Proshares MSCI Europe Dividend EUDV 51.57-1.73% 0.001 Mn
Changebridge Capital Sustainable Equity ETF CBSE 38.15-1.73% 0.005 Mn
Brazil Smallcap ETF Market Vectors BRF 15.38-1.73% 0.008 Mn
3D Printing ETF PRNT 22.23-1.72% 0.006 Mn
Imperial Oil Limited IMO 89.22-1.72% 0.594 Mn
Direxion Daily Regional Banks B DPST 109.02-1.72% 0.771 Mn
Denison Mines Corp. DNN 2.28-1.72% 52.303 Mn
CBOE Global Markets Inc CBOE 231.88-1.72% 1.139 Mn
DJ US Real Estate Ishares IYR 95.97-1.71% 8.576 Mn
Fidelity MSCI Real Estate Index FREL 27.53-1.71% 0.161 Mn
S&P Global Water Index Guggenheim CGW 63.12-1.71% 0.03 Mn
Real Estate Select Sector SPDR XLRE 41.59-1.7% 8.204 Mn
Smallcap Bull 3X Direxion TNA 41.12-1.7% 11.59 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 30.59-1.7% 0.003 Mn
Etracs 2X Small Cap HI Div ETN SMHB 4.65-1.69% 0.008 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 83.33-1.69% 0.028 Mn
Brazil Index MSCI Ishares EWZ 29.00-1.69% 28.451 Mn
Ultrapro DOW 30 Proshares UDOW 100.72-1.68% 1.874 Mn
DB X-Trackers Harvest Csi 500 C ASHS 35.22-1.68% 0.023 Mn
Steel ETF Market Vectors SLX 69.90-1.67% 0.012 Mn
REIT Index ETF Vanguard VNQ 90.71-1.66% 3.424 Mn
Ultra QQQ Proshares QLD 122.16-1.66% 5.441 Mn
SPDR DJ REIT RWR 98.71-1.65% 0.113 Mn
Comstock Mining Inc LODE 2.39-1.65% 1.188 Mn
Advisorshares Vice ETF VICE 35.41-1.61% 0.004 Mn
Ultrashort FTSE China 25 Proshares FXP 9.19-1.61% 0.031 Mn
US REIT Ishares Core ETF USRT 57.61-1.59% 0.572 Mn
Dynamic Semiconductors Powershares PSI 61.85-1.59% 0.026 Mn
Spin-Off Guggenheim CSD 86.82-1.58% 0.002 Mn
Schwab US REIT ETF SCHH 21.27-1.57% 8.48 Mn
Sterling Capital Focus Equity ETF LCG 32.02-1.57% 0.003 Mn
Wisdomtree International Qualit IQDG 38.27-1.57% 0.075 Mn
Xtant Medical Holdings Inc XTNT 0.63-1.56% 0.088 Mn
Laird Superfood Inc LSF 5.70-1.55% 0.036 Mn
Flexshares Global Quality Real GQRE 60.28-1.55% 0.01 Mn
Taiwan Franklin FTSE ETF FLTW 53.26-1.55% 0.097 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 47.99-1.54% 2.712 Mn
G-X Superdividend ETF SDIV 23.71-1.54% 1.095 Mn
Ultra Smallcap 600 Proshares SAA 24.98-1.54% 0.004 Mn
Global Listed Private Eq Powershares PSP 70.48-1.54% 0.015 Mn
Goldman Sachs Activebeta Europe GSEU 42.16-1.54% 0.011 Mn
Xtrackers International Real Estate ETF HAUZ 23.13-1.53% 0.072 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 8.99-1.53% 0.916 Mn
Adv Battery Metals and Materials Amplify ETF BATT 10.93-1.53% 0.071 Mn
G-X FTSE Argentina 20 ETF ARGT 78.92-1.53% 0.284 Mn
Smartetfs Smart Transport & Tech ETF MOTO 48.67-1.52% 0 Mn
Ultra S&P 500 Proshares SSO 103.69-1.51% 2.893 Mn
Aberdeen Australia Equity Fund Inc IAF 4.56-1.51% 0.059 Mn
Wilderhill Clean Energy Powershares PBW 24.90-1.5% 0.233 Mn
Ishares Cybersecurity and Tech ETF IHAK 51.28-1.5% 0.035 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 56.07-1.49% 0.149 Mn
Netlease Corporate Real Estate ETF NETL 24.63-1.48% 0.003 Mn
United Kingdom Franklin FTSE ETF FLGB 31.37-1.48% 0.04 Mn
Ultra Financials Proshares UYG 98.43-1.47% 0.011 Mn
Alps Disruptive Technologies ETF DTEC 49.45-1.47% 0.002 Mn
Robotics Artificial Intelligence Direxion UBOT 22.29-1.46% 0.041 Mn
Global Listed Private Proshares PEX 27.70-1.46% 0.004 Mn
Franklin Switzerland ETF FLSW 37.85-1.46% 0.005 Mn
Spain Index MSCI Ishares EWP 47.02-1.45% 0.404 Mn
Ultra Basic Materials Proshares UYM 25.39-1.44% 0.004 Mn
Ur Energy Inc URG 1.37-1.44% 7.967 Mn
Innovator Loup Frontier Tech E LOUP 64.99-1.43% 0.011 Mn
Direxion Daily South Korea Bull KORU 77.85-1.42% 0.05 Mn
Ultrapro Midcap 400 Proshares UMDD 25.18-1.41% 0.007 Mn
Stoxx Europe 50 SPDR SPEU 48.34-1.41% 0.077 Mn
Ishares Factorselect MSCI Intl ISCF 39.74-1.41% 0.075 Mn
Core Molding Technologies Inc CMT 18.93-1.41% 0.021 Mn
Teucrium Wheat WEAT 4.22-1.4% 0.612 Mn
Europe ETF FTSE Vanguard VGK 77.41-1.39% 3.376 Mn
Radiant Logistics RLGT 6.38-1.39% 0.081 Mn
Purefunds ISE Cyber Security Et HACK 83.22-1.39% 0.1 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 66.41-1.38% 0.003 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 30.06-1.38% 6.234 Mn
Cambria Global Real Estate ETF BLDG 25.81-1.38% 0.001 Mn
Ultra Consumer Services Proshares UCC 49.79-1.37% 0.058 Mn
Solar ETF Guggenheim TAN 40.98-1.37% 0.8 Mn
G-X Lithium ETF LIT 46.81-1.37% 0.576 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 34.88-1.36% 0.058 Mn
Hoya Capital Housing ETF HOMZ 47.19-1.36% 0.003 Mn
Franklin Disruptive Commerce ETF BUYZ 42.00-1.36% 0.001 Mn
Cbdmd Inc YCBD 0.73-1.35% 0.136 Mn
United Kingdom Index MSCI Ishares EWU 40.90-1.35% 2.738 Mn
Ark Fintech Innovation ETF ARKF 52.82-1.34% 0.339 Mn
Robo Global Artificial Intelligence ETF THNQ 58.46-1.33% 0.022 Mn
SPDR DJ Intl Real Estate RWX 27.50-1.33% 0.134 Mn
Direxion Daily S&P 500 Bull 2X SPUU 166.13-1.31% 0.023 Mn
Taiwan Index MSCI Ishares EWT 58.05-1.31% 2.499 Mn
Alps REIT Dividend Dogs ETF RDOG 37.25-1.3% 0.005 Mn
American Century Mid Cap Growth Impact ETF MID 66.18-1.3% 0.005 Mn
EMU Index MSCI Ishares EZU 59.04-1.29% 1.5 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 31.29-1.29% 0.642 Mn
Core US Credit Bond ETF Ishares CRED 21.47-1.29% 0 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 36.12-1.28% 0.028 Mn
DJ US Broker-Dealers Ishares IAI 171.95-1.28% 0.356 Mn
G-X FTSE Greece 20 ETF GREK 62.28-1.28% 0.264 Mn
G-X Brazil Midcap ETF BRAZ 24.65-1.28% 0.001 Mn
Ultra Russell 2000 Proshares UWM 43.54-1.27% 0.589 Mn
Core Europe Ishares IEUR 65.89-1.27% 1.351 Mn
SPDR Intl Corp Bond Barclays Capital IBND 31.77-1.27% 0.457 Mn
Italy Index MSCI Ishares EWI 50.40-1.27% 0.552 Mn
Utilities Bull 3X Direxion UTSL 39.26-1.26% 0.05 Mn
Envirostarm Inc EVI 27.39-1.26% 0.009 Mn
Wisdomtree Dynamic Currency Hed DDLS 41.46-1.26% 0.026 Mn
Acme United Corporation. ACU 42.48-1.26% 0.009 Mn
DJ Brookfield Global Proshares TOLZ 53.28-1.24% 0.012 Mn
Mastech Holdings Inc MHH 7.99-1.24% 0.009 Mn
O'Shares FTSE Europe Quality Di OEUR 32.07-1.23% 0.002 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 15.30-1.23% 0.001 Mn
Global Ex-US Growth Wisdomtree DNL 38.59-1.23% 0.024 Mn
Jpmorgan Betabuilders Europe ETF BBEU 67.47-1.23% 0.126 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 38.20-1.22% 0.042 Mn
Birks Group Inc. Common Stock BGI 0.81-1.22% 0.109 Mn
Aim Immunotech Inc AIM 2.42-1.22% 0.024 Mn
Proshares Online Retail ETF ONLN 56.47-1.21% 0.01 Mn
S&P Intl Dev High Quality Powershares IDHQ 32.55-1.21% 0.048 Mn
Intl Smallcap Dividend Wisdomtree DLS 78.06-1.21% 0.026 Mn
SPDR S&P Semiconductor XSD 282.76-1.2% 0.047 Mn
Market Vectors Morningstar International Moat Et MOTI 36.30-1.2% 0.005 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 29.54-1.2% 0.155 Mn
SPDR S&P Emrg Mkts Smallcap EWX 65.65-1.19% 0.039 Mn
Switzerland Index MSCI Ishares EWL 54.67-1.19% 0.312 Mn
Avalon Holdings Corp AWX 2.50-1.19% 0.002 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 62.83-1.18% 0.519 Mn
Global X Emerging Markets Bond ETF EMBD 23.35-1.18% 0.025 Mn
Inspire International ESG ETF WWJD 34.53-1.17% 0.099 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 50.04-1.17% 0.019 Mn
S&P Global Utilities Ishares JXI 74.10-1.17% 0.078 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 30.45-1.17% 0.093 Mn
Wisdomtree Europe Dividend Grow EUDG 34.56-1.17% 0.006 Mn
Short FTSE China 25 Proshares YXI 10.21-1.16% 0.001 Mn
Hcm Defender 100 Index ETF QQH 69.96-1.16% 0.012 Mn
Proshares Long Online/Short Stores ETF CLIX 55.48-1.16% 0.001 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 36.22-1.15% 0.036 Mn
All Cap Insider Sentiment Direxion KNOW 11.16-1.15% 0.004 Mn
Powershares DB Agriculture Fund DBA 27.45-1.15% 0.206 Mn
Ultra Euro Proshares ULE 13.00-1.14% 0.015 Mn
KS EM Consumer Technology Index ETF KEMQ 23.41-1.14% 0.013 Mn
JPM International Growth ETF JIG 71.07-1.14% 0.005 Mn
Australia Index MSCI Ishares EWA 26.77-1.14% 2.955 Mn
Proshares MSCI EAFE Dividend Gr EFAD 41.59-1.14% 0.001 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 138.68-1.13% 0.384 Mn
EAFE Growth Index MSCI Ishares EFG 109.73-1.13% 0.427 Mn
Trio-Tech International TRT 5.30-1.12% 0 Mn
15+ Year US Tips Index ETF Pimco LTPZ 51.31-1.12% 0.055 Mn
S&P Europe 350 Index Ishares IEV 63.32-1.12% 0.443 Mn
Factorshares Trust Purefunds Vi GAMR 90.92-1.12% 0.026 Mn
Australia Franklin FTSE ETF FLAU 31.89-1.12% 0.056 Mn
SPDR Euro Stoxx 50 FEZ 59.13-1.12% 1.26 Mn
Stoxx Euro Select Div First Trust FDD 15.83-1.12% 0.247 Mn
Ultra DOW 30 Proshares DDM 102.79-1.12% 0.17 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 28.18-1.12% 0.001 Mn
Reaves Utility UTG 37.52-1.11% 0.306 Mn
Agribusiness ETF Market Vectors MOO 73.98-1.11% 0.041 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 43.75-1.11% 0.005 Mn
SPDR Factset Innovative Technology XITK 185.08-1.1% 0.001 Mn
Global X MLP & Energy Infrastru MLPX 60.87-1.1% 0.282 Mn
Online Retail Amplify ETF IBUY 72.55-1.1% 0.003 Mn
Extended Dur Trs Idx ETF Vanguard EDV 63.84-1.1% 1.142 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 13.63-1.09% 0.161 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 19.94-1.09% 0.19 Mn
American Century Focused Dynamic Growth ETF FDG 114.18-1.09% 0.006 Mn
Intl Largecap Dividend Wisdomtree DOL 60.98-1.09% 0.019 Mn
Inspire Global Hope Large Cap ETF BLES 41.63-1.09% 0.004 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 31.19-1.08% 0.001 Mn
British Pound Sterling Trust FXB 128.64-1.08% 0.128 Mn
Sweden Index MSCI Ishares EWD 45.89-1.08% 0.094 Mn
Empire State Realty Op L.P. ESBA 7.32-1.08% 0 Mn
DEFA Equity Income Wisdomtree DTH 48.33-1.08% 0.029 Mn
SPDR S&P Software & Services ETF XSW 188.74-1.07% 0.029 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 22.16-1.07% 0.065 Mn
Schwab Intl Smallcap Eq ETF SCHC 43.78-1.06% 0.439 Mn
S&P Intl Dev Low Volatility Powershares IDLV 33.65-1.06% 0.009 Mn
Fidelity MSCI Information Techn FTEC 205.17-1.06% 0.369 Mn
Fidelity MSCI Industrials Index FIDU 79.69-1.06% 0.116 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 31.14-1.05% 1.447 Mn
American Century Quality Diversified Intl ETF QINT 59.34-1.05% 0.027 Mn
Mstar Wide Moat ETF Market Vectors MOAT 97.46-1.05% 0.464 Mn
DJ Transportation Average Ishares IYT 70.57-1.05% 0.262 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 32.99-1.05% 0.002 Mn
Intl Midcap Dividend Wisdomtree DIM 76.35-1.05% 0.016 Mn
Ark Web X.0 ETF ARKW 155.02-1.05% 0.277 Mn
S&P Global Technology Ishares IXN 94.47-1.04% 0.149 Mn
DJ Intl Select Div Idx Ishares IDV 36.18-1.04% 0.721 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 22.76-1.04% 0.348 Mn
Inspire 100 ETF BIBL 42.72-1.04% 0.02 Mn
Information Technology ETF Vanguard VGT 689.81-1.03% 0.619 Mn
Teucrium Soybean SOYB 22.16-1.03% 0.025 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 60.32-1.03% 0.001 Mn
Goldman Sachs Activebeta Intern GSIE 40.19-1.03% 0.221 Mn
Microsectors Fang+ 1X ETN FNGS 65.35-1.03% 0.129 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 33.61-1.03% 0.003 Mn
Changebridge Capital Long/Short Equity ETF CBLS 27.73-1.03% 0.017 Mn
10+ Year Government/Credit Bond Ishares ILTB 48.73-1.02% 0.029 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 47.75-1.02% 0.016 Mn
Direxion Daily Csi 300 China A CHAU 19.46-1.02% 0.445 Mn
Technology Select Sector SPDR XLK 259.80-1.01% 9.113 Mn
Simplify US Equity Plus Upside ETF SPUC 47.09-1.01% 0.006 Mn
DJ US Technology Ishares IYW 179.96-1.01% 0.667 Mn
Ishares MSCI International Mome IMTM 46.07-1.01% 0.89 Mn
Indonesia Index ETF Market Vectors IDX 15.73-1.01% 0.028 Mn
S&P 500 Aristocrats Proshares NOBL 103.78-1% 0.536 Mn
Ishares MSCI International Deve IQLT 42.71-1% 1.31 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 25.96-0.99% 9.516 Mn
SPDR S&P Capital Markets ETF KCE 154.04-0.99% 0.036 Mn
Eaton Vance California Muni Bond Fund EVM 9.00-0.99% 0.03 Mn
Bar Harbor Bankshares BHB 31.95-0.99% 0.036 Mn
10-20 Year Treasury Bd Ishares TLH 99.93-0.98% 0.947 Mn
S&P 500 High Beta Powershares SPHB 103.84-0.98% 0.578 Mn
Indust/Producer Dur Alphadex First Trust FXR 78.47-0.98% 0.024 Mn
EAFE Index MSCI Ishares EFA 90.58-0.98% 15.496 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 21.13-0.98% 0.798 Mn
DEFA Wisdomtree DWM 64.91-0.98% 0.01 Mn
Timothy Plan International ETF TPIF 32.64-0.97% 0.01 Mn
SPDR SSGA Risk Aware ETF RORO 15.39-0.97% 0.002 Mn
Intl Corporate Bond Powershares PICB 23.51-0.97% 0.233 Mn
Powershares S&P International D IDMO 52.32-0.97% 0.519 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 46.91-0.97% 0.001 Mn
DJ Internet Index First Trust FDN 273.84-0.97% 0.349 Mn
Long-Term Bond Index ETF Vanguard BLV 68.28-0.97% 0.692 Mn
SPDR S&P Metals & Mining XME 81.54-0.96% 2.119 Mn
Hcm Defender 500 Index ETF LGH 56.94-0.96% 0.017 Mn
JH Developed Intl Multifactor ETF JHMD 39.00-0.96% 0.03 Mn
DJ US Industrial Ishares IYJ 144.76-0.96% 0.049 Mn
Wisdomtree International Hedged IHDG 44.48-0.96% 0.278 Mn
US Infrastructure Ishares ETF IFRA 51.52-0.96% 0.146 Mn
Goldman Sachs Marketbeta International Equity Et GSID 64.95-0.96% 0 Mn
SPDR FTSE Global Infra 100 GII 67.89-0.96% 0.021 Mn
Schwab Fundamental International FNDC 43.51-0.96% 0.126 Mn
SPDR Kensho Future Security ETF FITE 79.55-0.96% 0.004 Mn
Cambria Emerging Shareholder Yield ETF EYLD 37.00-0.96% 0.17 Mn
RBS US Large Cap Alternator Exc ALTL 40.09-0.96% 0.019 Mn
Industrial Select Sector SPDR XLI 150.56-0.95% 9.799 Mn
Columbia Research Enhanced Core ETF RECS 38.69-0.95% 0.473 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.92-0.95% 0.11 Mn
Technology Alphadex First Trust FXL 158.83-0.95% 0.06 Mn
US Ipo Index First Trust FPX 149.36-0.95% 0.04 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 51.26-0.95% 0.02 Mn
ISE Water Idx First Trust FIW 112.67-0.94% 0.024 Mn
Fidelity International High Dividend ETF FIDI 24.12-0.94% 0.054 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 41.30-0.94% 0.002 Mn
Smallcap Dividend Wisdomtree DES 33.82-0.94% 0.161 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 22.26-0.93% 2.423 Mn
SPDR Series Trust SPDR SSGA Gen SHE 124.84-0.93% 0.003 Mn
Smallcap Earnings Wisdomtree EES 55.51-0.93% 0.019 Mn
Advisorshares Athena High Divid DIVI 36.38-0.93% 0.417 Mn
Barclays ETN Plus Select MLP ATMP 28.77-0.93% 0.029 Mn
Ultra Utilities Proshares UPW 84.30-0.92% 0.036 Mn
Core MSCI EAFE Ishares IEFA 84.72-0.92% 8.818 Mn
Deutsche X-Trackers FTSE Develo DEEF 34.39-0.92% 0.005 Mn
Teucrium Sugar CANE 10.81-0.92% 0.074 Mn
SPDR S&P Health Care Equipment XHE 81.38-0.91% 0.006 Mn
SPDR S&P 500 High Dividend ETF SPYD 44.60-0.91% 5.331 Mn
SPDR World Ex-US Portfolio ETF SPDW 41.36-0.91% 4.688 Mn
Ultra Midcap 400 Proshares MVV 68.40-0.91% 0.011 Mn
Mortgage REIT ETF Market Vectors MORT 10.89-0.91% 0.382 Mn
Russell Top 200 Growth Index Ishares IWY 256.06-0.91% 0.183 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.13-0.91% 1.406 Mn
Powershares S&P Smallcap Low Vo XSLV 47.15-0.9% 0.011 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 25.41-0.9% 0.048 Mn
DB-X 2040 Target Date ETF TDV 83.49-0.9% 0.003 Mn
Riverfront Dynamic US Dividend RFDA 60.75-0.9% 0.001 Mn
Nushares ESG Largecap Growth ETF NULG 97.26-0.9% 0.023 Mn
Megacap 300 Growth Index ETF Vanguard MGK 380.51-0.9% 0.268 Mn
S&P 500 Growth Index Ishares IVW 113.87-0.9% 1.894 Mn
Inspire Small/Mid Cap Impact ETF ISMD 38.62-0.9% 0.042 Mn
Long-Term Corp Bond Ishares ETF IGLB 49.68-0.9% 3.502 Mn
Aberdeen Global FCO 6.64-0.9% 0.076 Mn
Environmental Svcs ETF Market Vectors EVX 39.50-0.9% 0.017 Mn
Reality Shares Divcon Dividend DFND 42.71-0.9% 0.002 Mn
EAFE ETF MSCI Vanguard VEA 58.19-0.89% 13.308 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 32.46-0.89% 0.002 Mn
Flexshares Stoxx Global Broad I NFRA 62.17-0.89% 0.052 Mn
Japanese Yen Trust FXY 62.07-0.89% 0.276 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 65.75-0.89% 0.007 Mn
Global X Super Dividend ETF DIV 17.80-0.89% 0.2 Mn
SPDR S&P Homebuilders XHB 113.00-0.88% 2.365 Mn
US Vegan Climate Index VEGN 56.58-0.88% 0.002 Mn
Flexshares Credit Scored US Long Corp LKOR 41.89-0.88% 0.005 Mn
Reality Shares Divcon Leaders D LEAD 73.48-0.88% 0.005 Mn
Russell 1000 Growth Index Ishares IWF 441.69-0.88% 0.969 Mn
Fidelity International Value Factor ETF FIVA 30.46-0.88% 0.064 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 33.18-0.87% 0.001 Mn
SPDR Kensho & New Economies Composite ETF KOMP 57.92-0.87% 0.084 Mn
Jpmorgan Equity Premium Income ETF JEPI 56.65-0.87% 4.883 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 42.24-0.87% 0.003 Mn
Hull Tactical US ETF HTUS 40.97-0.87% 0.005 Mn
SPDR S&P Telecom XTL 132.62-0.86% 0.008 Mn
SPDR S&P Global Dividend WDIV 72.40-0.86% 0.018 Mn
Ultra 20+ Year Treasury Proshares UBT 16.20-0.86% 0.075 Mn
Flexshares Morningstar Develope TLTD 86.33-0.86% 0.005 Mn
SPDR DJ Largecap Growth ETF SPYG 98.63-0.86% 3.81 Mn
Direxiion Daily Small Cap Bull SMLL 21.96-0.86% 0.005 Mn
SPDR Kensho Intelligent Structures ETF SIMS 39.12-0.86% 0.001 Mn
IGI Laboratories IG 20.68-0.86% 0.031 Mn
Ishares Trust Ishares Currency HEZU 40.43-0.86% 0.061 Mn
Clough Global Allocation Fund GLV 5.77-0.86% 0.022 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 56.77-0.86% 1.225 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.55-0.86% 0.234 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 68.39-0.86% 0.044 Mn
Work From Home ETF Direxion WFH 66.45-0.85% 0.002 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 108.56-0.85% 0.077 Mn
Simplify US Equity Plus Convexity SPYC 41.05-0.85% 0.014 Mn
Flexshares Quality Dividend Ind QDF 76.62-0.85% 0.023 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 59.66-0.85% 0.028 Mn
Overlay Shares Foreign Equity ETF OVF 27.85-0.85% 0.002 Mn
Ishares Factorselect MSCI Inter INTF 35.03-0.85% 0.147 Mn
KLD 400 Social Index Ishares DSI 120.37-0.85% 0.091 Mn
Battalion Oil Corp BATL 1.17-0.85% 0.107 Mn
Leadershares Activist Leaders ETF ACTV 32.70-0.85% 0 Mn
Powershares S&P Midcap Low Vola XMLV 63.44-0.84% 0.017 Mn
Consumer Discretionary ETF Vanguard VCR 382.61-0.84% 0.048 Mn
Proshares Russell US Dividend Growers ETF TMDV 48.35-0.84% 0 Mn
USA ESG Select Ishares MSCI ETF SUSA 130.56-0.84% 0.058 Mn
G-X US Infr Development ETF PAVE 46.12-0.84% 0.698 Mn
National Healthcare Corp NHC 112.53-0.84% 0.032 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 49.73-0.84% 0.356 Mn
Dimensional International Core Equity Market ETF DFAI 35.40-0.84% 1.06 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 44.87-0.84% 0.044 Mn
Largecap ETF Vanguard VV 295.64-0.83% 0.187 Mn
Industrials ETF Vanguard VIS 288.90-0.83% 0.069 Mn
Motley Fool 100 Index ETF TMFC 66.76-0.83% 0.116 Mn
SPDR Small Cap Portfolio ETF SPSM 45.66-0.83% 1.493 Mn
Powershares S&P 500 High Divide SPHD 49.07-0.83% 1.119 Mn
Xtrackers S&P 500 ESG ETF SNPE 57.63-0.83% 0.141 Mn
SPDR DJ Smallcap Value ETF SLYV 87.11-0.83% 0.407 Mn
Shipping Guggenheim SEA 14.37-0.83% 0.023 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 22.64-0.83% 0.28 Mn
Oil Services ETF Market Vectors OIH 254.73-0.83% 0.371 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 77.69-0.83% 1.15 Mn
Access High Yield Corporate Bond ETF GHYB 45.22-0.83% 0.005 Mn
Flexshares Global ESG Impact Index ESGG 191.24-0.83% 0.001 Mn
Amcon Distributing Company DIT 119.00-0.83% 0.001 Mn
Avantis International Equity ETF AVDE 76.21-0.83% 0.661 Mn
Vietnam ETF Market Vectors VNM 18.14-0.82% 0.658 Mn
Schwab US Largecap Growth ETF SCHG 30.27-0.82% 11.633 Mn
Overlay Shares Small Cap Equity ETF OVS 34.94-0.82% 0.001 Mn
Global High Yield Corporate Bond Fund GHYG 46.03-0.82% 0.06 Mn
Fidelity MSCI Consumer Discreti FDIS 99.31-0.82% 0.061 Mn
Fidelity Blue Chip Growth ETF FBCG 50.56-0.82% 0.537 Mn
BNY Mellon International Equity ETF BKIE 86.91-0.82% 0.03 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 46.51-0.81% 0.685 Mn
Sachem Capital Corp SACH 1.23-0.81% 0.169 Mn
Pacer US Export Leaders ETF PEXL 54.83-0.81% 0 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 40.18-0.81% 0.021 Mn
Fidelity MSCI Financials Index FNCL 76.19-0.81% 0.082 Mn
Franklin FTSE Latin America ETF FLLA 21.98-0.81% 0.025 Mn
S&P Global Industrials Ishares EXI 167.50-0.81% 0.011 Mn
ESG U.S. Stock Vanguard ETF ESGV 113.63-0.81% 0.678 Mn
Ishares MSCI China A ETF CNYA 33.20-0.81% 0.296 Mn
Growth ETF Vanguard VUG 454.96-0.8% 1.24 Mn
S&P 500 High Quality Powershares SPHQ 71.81-0.8% 1.334 Mn
Franklin Intelligent Machines ETF IQM 78.56-0.8% 0.002 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.68-0.8% 0.149 Mn
Cambria Global Value ETF GVAL 28.60-0.8% 0.322 Mn
SPDR S&P Emrg Mkts Dividend EDIV 38.30-0.8% 0.253 Mn
Midcap Core Guggenheim CZA 108.48-0.8% 0.002 Mn
BNY Mellon High Yield Beta ETF BKHY 48.12-0.8% 0.022 Mn
Ai Powered Equity ETF AIEQ 43.60-0.8% 0.006 Mn
S&P 500 Growth Index ETF Vanguard VOOG 410.85-0.79% 0.22 Mn
S&P 500 Momentum Invesco ETF SPMO 115.56-0.79% 3.301 Mn
Schwab Intl Equity ETF SCHF 22.53-0.79% 11.942 Mn
S&P 500 Index Equal Weight Guggenheim RSP 187.13-0.79% 13.875 Mn
S&P 500 Pure Growth Guggenheim RPG 46.60-0.79% 0.378 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 50.47-0.79% 0.011 Mn
Nushares ESG Midcap Value ETF NUMV 37.82-0.79% 0.014 Mn
SPDR S&P Bank ETF KBE 60.58-0.79% 1.173 Mn
Adasina Social Justice All Cap Global ETF JSTC 19.99-0.79% 0.006 Mn
DJ US Oil Equipment Index Ishares IEZ 18.92-0.79% 0.164 Mn
Materials Alphadex First Trust FXZ 61.21-0.79% 0.019 Mn
Fidelity Momentum Factor ETF FDMO 78.70-0.79% 0.033 Mn
EAFE Value Index MSCI Ishares EFV 66.43-0.79% 1.547 Mn
Materials ETF Vanguard VAW 206.73-0.78% 0.039 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 46.81-0.78% 0.122 Mn
Invesco S&P 500 Garp ETF SPGP 111.96-0.78% 0.118 Mn
Proshares Russell 2000 Dividend SMDV 67.84-0.78% 0.034 Mn
PGIM Active High Yield Bond ETF PHYL 35.42-0.78% 0.05 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 39.34-0.78% 0.047 Mn
SPDR Kensho Clean Power ETF CNRG 72.93-0.78% 0.005 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 42.27-0.77% 0.017 Mn
Vident Intl Equity Fund VIDI 31.11-0.77% 0.005 Mn
US 12 Month Natural Gas UNL 7.75-0.77% 0.019 Mn
Lattice Developed Markets [Ex-U RODM 35.01-0.77% 0.048 Mn
Pacer Trendpilot 750 ETF PTLC 52.53-0.77% 0.259 Mn
Pacer Trendpilot International ETF PTIN 29.51-0.77% 0.016 Mn
Agility Shares Managed Risk ETF MRSK 34.58-0.77% 0.019 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 49.27-0.77% 0.015 Mn
IQ Candriam ESG International Equity ETF IQSI 33.29-0.77% 0.005 Mn
S&P Smallcap 600 Value Index Ishares IJS 108.71-0.77% 0.575 Mn
S&P Tech-Software North Amer Ishares IGV 107.27-0.77% 4.475 Mn
US Technology Ishares Evolved ETF IETC 96.44-0.77% 0.096 Mn
SPDR S&P Dividend International DWX 42.73-0.77% 0.009 Mn
Proshares MSCI Transformational Changes ETF ANEW 50.41-0.77% 0.001 Mn
ESG Intl Stock Vanguard ETF VSGX 66.95-0.76% 0.171 Mn
Financial ETF Vanguard VFH 130.97-0.76% 0.305 Mn
World Index MSCI Ishares URTH 174.55-0.76% 0.223 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.66-0.76% 4.388 Mn
Simplify US Equity Plus Downside SPD 37.95-0.76% 0.007 Mn
S&P 500 Index Ishares IVV 643.42-0.76% 5.795 Mn
DJ US Medical Devices Ishares IHI 61.68-0.76% 0.659 Mn
S&P Technology North Amer Ishares IGM 116.36-0.76% 0.438 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 47.28-0.76% 0.321 Mn
DJ Global Select Dividend First Trust FGD 28.83-0.76% 0.092 Mn
Columbia Diversified Fixed Income ETF DIAL 18.17-0.76% 0.016 Mn
Market Vectors Chinaamc China B CBON 22.34-0.76% 0.001 Mn
Innovator ETFS Trust BJUN 44.61-0.76% 0.007 Mn
Consumer Discret Select Sector SPDR XLY 230.01-0.75% 7.353 Mn
Materials Select Sector SPDR XLB 91.59-0.75% 6.514 Mn
DJ US Financial Services Ishares IYG 89.02-0.75% 0.092 Mn
Flexshares International Qualit IQDY 33.03-0.75% 0.002 Mn
S&P Global 100 Index Ishares IOO 113.89-0.75% 0.22 Mn
S&P Smallcap 600 Index Ishares IJR 117.15-0.75% 5.493 Mn
Global Equity Income Wisdomtree DEW 59.34-0.75% 0.002 Mn
Financial Select Sector SPDR XLF 53.59-0.74% 38.728 Mn
SPDR S&P Oil & Gas Equipment & Services XES 70.13-0.74% 0.038 Mn
S&P 500 ETF Vanguard VOO 588.71-0.74% 11.114 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 93.62-0.74% 0.054 Mn
Global Agriculture Prod MSCI Ishares VEGI 40.06-0.74% 0.009 Mn
Kokusai Index MSCI Ishares TOK 129.67-0.74% 0.001 Mn
SPDR S&P 500 ETF SPY 640.27-0.74% 81.951 Mn
SPDR Large Cap Portfolio ETF SPLG 75.34-0.74% 12.251 Mn
Sofi Select 500 ETF SFY 122.80-0.74% 0.02 Mn
Schwab US Largecap ETF SCHX 25.38-0.74% 14.301 Mn
Schwab 1000 Index ETF SCHK 30.94-0.74% 2.278 Mn
Dynamic Leisure & Entertain Powershares PEJ 59.06-0.74% 0.066 Mn
Overlay Shares Large Cap Equity ETF OVL 49.93-0.74% 0.007 Mn
SPDR S&P Smallcap International GWX 38.81-0.74% 0.071 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 73.74-0.74% 0.033 Mn
G-X China Consumer ETF CHIQ 22.72-0.74% 0.034 Mn
Russell Top 50 Guggenheim XLG 54.52-0.73% 1.332 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 25.82-0.73% 0.029 Mn
T. Rowe Price Growth Stock ETF TGRW 43.31-0.73% 0.005 Mn
Pacific Gas El PCG-D 17.57-0.73% 0.003 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 51.70-0.73% 0.069 Mn
S&P Global Financials Ishares IXG 114.65-0.73% 0.049 Mn
Russell Midcap Growth Index Ishares IWP 141.86-0.73% 0.668 Mn
Russell 1000 Index Ishares IWB 352.11-0.73% 0.785 Mn
Value Line Dividend Index First Trust FVD 46.09-0.73% 0.432 Mn
South Africa Index MSCI Ishares EZA 57.25-0.73% 0.164 Mn
Ark Innovation ETF ARKK 74.41-0.73% 10.667 Mn
Etracs Alerian MLP Index ETN Series B AMUB 19.14-0.73% 0 Mn
Total World Stock Index ETF Vanguard VT 132.81-0.72% 2.75 Mn
Virtus Private Credit Strategy ETF VPC 20.67-0.72% 0.024 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 37.36-0.72% 10.581 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 52.66-0.72% 0.078 Mn
Db-X-Trackers Municipal Infrast RVNU 23.59-0.72% 0.01 Mn
Purebetasm MSCI USA Invesco ETF PBUS 64.38-0.72% 0.038 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 114.38-0.72% 0.015 Mn
Nushares ESG Largecap Value ETF NULV 42.91-0.72% 0.165 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 112.66-0.72% 0 Mn
DJ US Financial Sector Ishares IYF 124.82-0.72% 0.301 Mn
Ellsworth Convertible Growth and Income ECF 10.96-0.72% 0.065 Mn
SPDR NYSE Technology ETF XNTK 240.09-0.71% 0.014 Mn
CEF Municipal Income ETF Market Vectors XMPT 20.88-0.71% 0.062 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 53.36-0.71% 0.007 Mn
S&P 500 Ex-Health Care Proshares SPXV 70.30-0.71% 0.001 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 45.06-0.71% 0.025 Mn
MSCI USA Quality Factor Ishares QUAL 187.61-0.71% 0.993 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 109.81-0.71% 0.082 Mn
Dynamic Building & Construct Powershares PKB 90.89-0.71% 0.065 Mn
G-X Norway ETF NORW 29.54-0.71% 0.013 Mn
Megacap 300 Index ETF Vanguard MGC 233.39-0.71% 0.086 Mn
JPM Diversified High Yield ETF JPHY 50.54-0.71% 0.011 Mn
Russell Midcap Index Ishares IWR 95.38-0.71% 1.141 Mn
Russell Top 200 Index Ishares IWL 158.85-0.71% 0.07 Mn
S&P 1500 Index Ishares ITOT 140.31-0.71% 1.856 Mn
Fidelity MSCI Materials Index E FMAT 52.90-0.71% 0.02 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 28.09-0.71% 0.002 Mn
Esoterica Nextg Economy ETF WUGI 84.84-0.7% 0.001 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 25.36-0.7% 6.561 Mn
Dynamic Oil & Gas Services Powershares PXJ 26.98-0.7% 0.004 Mn
O'Shares Global Internet Giants ETF OGIG 54.16-0.7% 0.005 Mn
JPM U.S. Dividend ETF JDIV 52.31-0.7% 0 Mn
IQ Candriam ESG US Equity ETF IQSU 50.95-0.7% 0.003 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.74-0.7% 1.948 Mn
France Index MSCI Ishares EWQ 42.29-0.7% 0.403 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 56.52-0.7% 0.231 Mn
Avantis International Small Cap Value ETF AVDV 85.18-0.7% 0.447 Mn
WBI Largecap Yield Shares ETF WBIY 31.58-0.69% 0.002 Mn
Total Stock Market ETF Vanguard VTI 315.99-0.69% 4.816 Mn
FTSE All-World Ex-US ETF Vanguard VEU 68.88-0.69% 3.356 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 57.79-0.69% 0.013 Mn
SPDR Total Stock Market Portfolio ETF SPTM 77.72-0.69% 0.496 Mn
MSCI USA Size Factor Ishares SIZE 158.72-0.69% 0.002 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.54-0.69% 0.011 Mn
First Trust Multi-Manager Large Growth ETF MMLG 34.48-0.69% 0.006 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 21.56-0.69% 0.002 Mn
SPDR High Yield Bond Barclays Capital JNK 96.84-0.69% 4.716 Mn
Jpmorgan Carbon Transition U.S. Equity ETF JCTR 86.03-0.69% 0.001 Mn
Russell Midcap Value Index Ishares IWS 137.64-0.69% 0.463 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 30.22-0.69% 0.108 Mn
Schwab Fundamental International FNDF 41.74-0.69% 2.077 Mn
US Dividend and Buyback Ishares ETF DIVB 51.78-0.69% 0.114 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 217.36-0.69% 0.006 Mn
S&P Smallcap Quality Invesco ETF XSHQ 43.70-0.68% 0.023 Mn
Midcap Growth ETF Vanguard VOT 287.17-0.68% 0.194 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 58.79-0.68% 0.022 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 234.63-0.68% 0.005 Mn
Schwab US Broad Market ETF SCHB 24.77-0.68% 7.404 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 58.45-0.68% 0.003 Mn
Market Vectors Preferred Securi PFXF 17.56-0.68% 0.482 Mn
Opus Small Cap Value Plus ETF OSCV 38.16-0.68% 0.045 Mn
Nushares ETF Trust NULC 50.77-0.68% 0.003 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 109.05-0.68% 31.045 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 39.41-0.68% 0.007 Mn
Janus Mortgage-Backed Securities ETF JMBS 44.99-0.68% 0.446 Mn
USA Index MSCI Ishares EUSA 101.95-0.68% 0.033 Mn
SPDR S&P 500 ESG ETF EFIV 61.08-0.68% 0.063 Mn
Midcap Dividend Wisdomtree DON 52.40-0.68% 0.158 Mn
JPM Betabuilders U.S. Equity ETF BBUS 116.00-0.68% 0.127 Mn
Principal Exchange-Traded Funds YLD 19.20-0.67% 0.146 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 31.28-0.67% 0.017 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 69.19-0.67% 0.001 Mn
Pacer Wealthshield ETF PWS 31.15-0.67% 0.003 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 58.90-0.67% 0.098 Mn
Advisorshares Focused Equity ETF CWS 68.54-0.67% 0.008 Mn
Ishares ESG Screened S&P 500 ETF XVV 49.41-0.66% 0.033 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 19.59-0.66% 0.003 Mn
ACWI IMI MSCI ETF SPDR SPGM 71.76-0.66% 0.06 Mn
Nushares US Aggregate Bond ETF NUAG 20.97-0.66% 0.012 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 44.96-0.66% 0.001 Mn
SPDR S&P Regional Banking ETF KRE 65.08-0.66% 13.318 Mn
Russell 3000 Index Ishares IWV 364.84-0.66% 0.065 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 46.82-0.66% 0.014 Mn
Goldman Sachs Activebeta U.S. L GSLC 125.93-0.66% 0.28 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 83.67-0.66% 0.032 Mn
Earnings 500 Wisdomtree EPS 66.69-0.66% 0.041 Mn
Pacific Ex-Japan MSCI Ishares EPP 51.21-0.66% 0.205 Mn
Ark Industrial Innovation ETF ARKQ 97.31-0.66% 0.132 Mn
SPDR S&P Transportation XTN 85.57-0.65% 0.02 Mn
TIPS Barclays ETF SPDR SPIP 26.13-0.65% 0.176 Mn
Global X Superincome Preferred SPFF 9.16-0.65% 0.045 Mn
Issuer Scd Corp Bond SPDR SPBO 29.08-0.65% 1.645 Mn
0-5 Year High Yield Core Ishares SHYG 42.92-0.65% 4.753 Mn
Revenueshares Smallcap RWJ 47.61-0.65% 0.095 Mn
AAA - A Rated Corporate Bond Ishares QLTA 47.64-0.65% 0.28 Mn
Columbia Multi-Sector Municipal Income ETF MUST 19.90-0.65% 0.217 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.00-0.65% 0.042 Mn
Etracs Alerian MLP Infrastructu MLPB 25.94-0.65% 0.004 Mn
Long Municipal Index ETF Market Vectors MLN 16.75-0.65% 0.167 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 21.43-0.65% 0.001 Mn
DJ US Regional Banks Ishares IAT 53.76-0.65% 0.388 Mn
Fidelity Dividend ETF For Rising Rates FDRR 56.93-0.65% 0.008 Mn
First Trust Eip Carbon Impact ETF ECLN 32.31-0.65% 0.007 Mn
Dimensional US Core Equity Market ETF DFAU 44.14-0.65% 0.567 Mn
SPDR MSCI ACWI [Ex-Us] CWI 33.40-0.65% 0.158 Mn
Barclays ETN Schiller Cape CAPE 32.22-0.65% 0.024 Mn
Etracs Bus Dev ETN Series B BDCZ 18.22-0.65% 0.012 Mn
Wbi Large Cap Tactical Select S WBIL 32.57-0.64% 0 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 120.28-0.64% 0.013 Mn
SPDR Russell 2000 Low Volatilit SMLV 131.94-0.64% 0.004 Mn
SPDR S&P Dividend SDY 140.44-0.64% 0.206 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 51.07-0.64% 0.002 Mn
John Hancock Multifactor Large JHML 75.83-0.64% 0.01 Mn
Jpmorgan Core Plus Bond ETF JCPB 46.92-0.64% 0.785 Mn
DJ US Index Ishares IYY 156.48-0.64% 0.031 Mn
Flexshares International Qualit IQDF 28.04-0.64% 0.033 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 45.29-0.64% 0.113 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 94.83-0.64% 0.1 Mn
Cornerstone Strategic Return Fund CRF 7.81-0.64% 1.098 Mn
Schwab US Tips ETF SCHP 26.76-0.63% 2.867 Mn
Inspire Tactical Balanced ESG ETF RISN 28.52-0.63% 0.013 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.77-0.63% 0.181 Mn
GS Just U.S. Large Cap Equity ETF JUST 90.98-0.63% 0.003 Mn
Ishares MSCI International Deve IVLU 34.67-0.63% 0.562 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 88.68-0.63% 0.067 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 53.26-0.63% 0.008 Mn
Utilities Alphadex First Trust FXU 43.98-0.63% 0.347 Mn
Midcap Earnings Wisdomtree EZM 65.78-0.63% 0.006 Mn
Vaneck Vectors Energy Income ETF EINC 96.72-0.63% 0.003 Mn
Avantis U.S. Equity ETF AVUS 105.46-0.63% 0.209 Mn
DB X-Trackers Harvest Csi 300 C ASHR 31.75-0.63% 6.831 Mn
Infracap MLP ETF AMZA 42.75-0.63% 0.031 Mn
Vident Core US Equity VUSE 64.02-0.62% 0.01 Mn
U.S. Quality Factor Vanguard ETF VFQY 149.42-0.62% 0.005 Mn
SPDR Barclays 1-10 Year Tips TIPX 19.26-0.62% 0.505 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 46.26-0.62% 0.109 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 85.90-0.62% 0.026 Mn
Global X S&P 500 Quality Dividend ETF QDIV 35.12-0.62% 0.002 Mn
Ishares International Dividend IGRO 78.57-0.62% 0.046 Mn
High Yield-Interest Rate Proshares HYHG 64.46-0.62% 0.012 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 36.76-0.62% 0.009 Mn
Intl Hedged Equity Wisdomtree HEDJ 49.34-0.62% 0.052 Mn
FT Horizon Managed Volatility Developed Intl HDMV 35.34-0.62% 0 Mn
GS Hedge Industry Vip ETF GVIP 142.50-0.62% 0.014 Mn
Consumer Staples Alphadex First Trust FXG 64.34-0.62% 0.022 Mn
Fidelity Value Factor ETF FVAL 66.86-0.62% 0.04 Mn
Alerian Energy Infrastructure E ENFR 31.88-0.62% 0.048 Mn
SPDR Global DOW ETF DGT 155.90-0.62% 0.008 Mn
Midcap Value ETF Vanguard VOE 171.74-0.61% 0.162 Mn
Midcap ETF Vanguard VO 288.16-0.61% 0.533 Mn
U.S. Momentum Factor Vanguard ETF VFMO 179.96-0.61% 0.022 Mn
Vanguard World Funds ETF VCEB 63.13-0.61% 0.037 Mn
RBS US Largecap Trendpilot ETN TRND 32.60-0.61% 0.001 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 24.28-0.61% 0.082 Mn
S&P 500 Low Volatility Powershares SPLV 73.05-0.61% 2.917 Mn
Aam S&P 500 High Dividend Value ETF SPDV 34.38-0.61% 0.011 Mn
Northern Lights IV Main Sector Rotation ETF SECT 59.81-0.61% 0.107 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 118.03-0.61% 0.042 Mn
Columbia Research Enhanced Value ETF REVS 27.51-0.61% 0.003 Mn
Dynamic Largecap Growth Powershares PWB 118.38-0.61% 0.061 Mn
JPM Global Bond Opportunities ETF JPIB 48.51-0.61% 0.125 Mn
GS Access Investment Grade Corp Bond GIGB 45.85-0.61% 0.191 Mn
Schwab Fundamental U.S. Small Cap FNDA 30.98-0.61% 0.928 Mn
Franklin Liberty Municipal Bond ETF FLMB 22.79-0.61% 0.02 Mn
Eaton Vance Muni Bond Fund EIM 9.76-0.61% 0.126 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 109.03-0.61% 0.007 Mn
Credit Suisse 130/30 Proshares CSM 73.68-0.61% 0.014 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 96.99-0.61% 0.064 Mn
American Energy Independence ETF USAI 39.57-0.6% 0.005 Mn
Timothy Plan US Small Cap Core ETF TPSC 41.34-0.6% 0.012 Mn
Sofi 50 ETF SFYF 49.98-0.6% 0.011 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 42.90-0.6% 0.01 Mn
S&P 100 Index Ishares OEF 317.78-0.6% 0.339 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 272.72-0.6% 0.002 Mn
JPM U.S. Value Factor ETF JVAL 46.25-0.6% 0.018 Mn
JH Multifactor Small Cap ETF JHSC 41.34-0.6% 0.031 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 23.26-0.6% 0.361 Mn
Global Ex-US High Yield Corp Bond Fund HYXU 54.80-0.6% 0.007 Mn
Swiss Franc Trust FXF 110.06-0.6% 0.072 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 122.90-0.6% 0.089 Mn
Alps Alerian MLP ETF AMLP 48.41-0.6% 1.139 Mn
SSGA U.S. Sector Rotation ETF XLSR 57.22-0.59% 0.039 Mn
Smallcap Value ETF Vanguard VBR 207.56-0.59% 0.363 Mn
Ultra 7-10 Year Treasury Proshares UST 43.66-0.59% 0.011 Mn
Timothy Plan US Large Cap Core ETF TPLC 45.66-0.59% 0.014 Mn
Timothy Plan High Dividend Stock ETF TPHD 38.86-0.59% 0.02 Mn
Riverfront Dynamic US Flex-Cap RFFC 61.91-0.59% 0 Mn
Trueshares Structured Outcome Oct ETF OCTZ 41.95-0.59% 0.095 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 26.97-0.59% 0.001 Mn
American Century Dvfd Corp Bond ETF KORP 46.84-0.59% 0.043 Mn
S&P 500 Value Index Ishares IVE 202.69-0.59% 0.501 Mn
Inuvo Inc INUV 3.37-0.59% 0.062 Mn
American Century Focused Large Cap Value ETF FLV 74.09-0.59% 0.004 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 43.59-0.59% 0.002 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 43.45-0.59% 0.041 Mn
Flexshares US ESG Impact Index ESG 149.82-0.59% 0.007 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 45.69-0.59% 0.051 Mn
BNY Mellon Core Bond ETF BKAG 42.02-0.59% 0.098 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 72.12-0.59% 0.003 Mn
S&P Growth Allocation Ishares AOR 62.45-0.59% 0.26 Mn
Aggregate Bond Ishares AGG 98.87-0.59% 8.53 Mn
Aptus Collared Income Opportunity ETF ACIO 42.18-0.59% 0.098 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.36-0.58% 2.347 Mn
Mortgage Backed Bond ETF SPDR SPMB 22.10-0.58% 0.69 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.51-0.58% 1.8 Mn
Russell 2000 Growth Index Ishares IWO 305.90-0.58% 0.449 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 80.39-0.58% 51.804 Mn
Franklin Libertyq U.S. Equity ETF FLQL 65.67-0.58% 0.165 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.44-0.58% 0.203 Mn
Wells Fargo Advantage Utilities and High ERH 11.95-0.58% 0.036 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 39.26-0.58% 0.002 Mn
Egshares Blue Chip ETF BCHP 37.40-0.58% 0.015 Mn
FT Active Factor Large Cap ETF AFLG 37.44-0.58% 0.03 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 40.23-0.57% 0.001 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 24.36-0.57% 0.158 Mn
Leadershares Equity Skew ETF SQEW 34.85-0.57% 0.005 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 64.12-0.57% 0.002 Mn
SPDR DJ Smallcap Growth ETF SLYG 93.43-0.57% 0.263 Mn
Sofi Next 500 ETF SFYX 15.72-0.57% 0.009 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 22.75-0.57% 1.762 Mn
Emrg Mkts Sovereign Debt Powershares PCY 20.80-0.57% 0.29 Mn
SPDR Russell 1000 Low Volatilit LGLV 176.76-0.57% 0.012 Mn
Core US Treasury Bond ETF Ishares GOVT 22.86-0.57% 7.892 Mn
Government/Credit Bond Ishares GBF 103.99-0.57% 0.001 Mn
Financial Alphadex First Trust FXO 59.05-0.57% 0.065 Mn
South Korea Franklin FTSE ETF FLKR 24.39-0.57% 0.016 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.26-0.57% 0.079 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 47.39-0.57% 0.165 Mn
Emrg Mkts Dividend Ishares DVYE 29.58-0.57% 0.086 Mn
Interm-Term Bond ETF Vanguard BIV 77.36-0.57% 1.328 Mn
Avantis Core Fixed Income ETF AVIG 41.57-0.57% 0.168 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 45.17-0.57% 0.008 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 57.08-0.56% 0.027 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 55.23-0.56% 0 Mn
S&P 500 Value Index ETF Vanguard VOOV 195.83-0.56% 0.105 Mn
Tips Bond Ishares TIP 110.55-0.56% 5.711 Mn
Proshares S&P 500 Ex-Financials SPXN 68.78-0.56% 0 Mn
Schwab US Aggregate Bond ETF SCHZ 23.16-0.56% 1.896 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 25.00-0.56% 1.918 Mn
Pimco RAFI ESG U.S. ETF RAFE 39.27-0.56% 0.003 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 51.21-0.56% 0.332 Mn
JPM U.S. Momentum Factor ETF JMOM 65.14-0.56% 0.042 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 28.18-0.56% 0.678 Mn
Alps International Sector Divid IDOG 35.53-0.56% 0.03 Mn
Global Inflation-Linked Bond Fund GTIP 49.65-0.56% 0.016 Mn
Fidelity Blue Chip Value ETF FBCV 33.77-0.56% 0.027 Mn
Malaysia Index MSCI Ishares EWM 24.73-0.56% 0.302 Mn
Aptus Defined Risk ETF DRSK 28.65-0.56% 0.1 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 106.95-0.56% 0.009 Mn
SPDR Doubleline Total Return Ta TOTL 40.13-0.55% 0.214 Mn
T. Rowe Price Equity Income ETF TEQI 43.66-0.55% 0.012 Mn
Flexshares US Quality Largecap ETF QLC 74.20-0.55% 0.006 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 55.70-0.55% 0.004 Mn
SPDR Wells Fargo Preferred Stock PSK 32.38-0.55% 0.071 Mn
Ishares Factorselect MSCI USA E LRGF 66.41-0.55% 0.241 Mn
John Hancock Multifactor Mid CA JHMM 63.69-0.55% 0.714 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 43.63-0.55% 0.023 Mn
Goldman Sachs Innovate Equity ETF GINN 70.03-0.55% 0.001 Mn
Alps Equal Sector Weight ETF EQL 45.05-0.55% 0.031 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 53.74-0.54% 0.005 Mn
FTSE Rafi US 1000 Powershares PRF 44.08-0.54% 0.205 Mn
Ballast Small/Mid Cap ETF MGMT 43.97-0.54% 0.008 Mn
DJ US Basic Materials Ishares IYM 148.28-0.54% 0.009 Mn
Russell 2000 ETF IWM 233.90-0.54% 33.098 Mn
Clough Global Equity Fund GLQ 7.37-0.54% 0.022 Mn
Clough Global Opportunities Fund GLO 5.53-0.54% 0.139 Mn
Euro Trust FXE 107.42-0.54% 0.136 Mn
Emrg Mkts Bull 3X Direxion EDC 41.98-0.54% 0.07 Mn
Total Dividend Wisdomtree DTD 82.41-0.54% 0.023 Mn
SPDR DOW 30 ETF DIA 453.61-0.54% 6.009 Mn
Innovator S&P 500 Buffer ETF August BAUG 47.70-0.54% 0.038 Mn
Natixis Vaughan Nelson Select ETF VNSE 37.22-0.53% 0 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 40.95-0.53% 0.124 Mn
Alps Sector Dividend Dogs ETF SDOG 60.07-0.53% 0.015 Mn
Hartford Multifactor Small Cap ETF ROSC 45.09-0.53% 0.001 Mn
Principal Spectrum Preferred Securities ETF PREF 18.94-0.53% 0.126 Mn
Neuberger Berman High Yield Strategies NHS 7.50-0.53% 0.136 Mn
SPDR S&P Insurance ETF KIE 58.55-0.53% 1.133 Mn
S&P Global Telecommunications Ishares IXP 118.01-0.53% 0.05 Mn
Russell 2000 Value Index Ishares IWN 173.15-0.53% 0.933 Mn
Fidelity Core Dividend ETF FDVV 54.88-0.53% 0.813 Mn
Deep Value ETF DEEP 36.00-0.53% 0.002 Mn
Smallcap Growth ETF Vanguard VBK 291.54-0.52% 0.169 Mn
0-5 Year Tips Bond Ishares STIP 103.34-0.52% 1.131 Mn
Interm-Term Treasury ETF SPDR SPTI 28.76-0.52% 2.402 Mn
Park National Corp PRK 170.87-0.52% 0.045 Mn
Powershares S&P 500 Downside He PHDG 36.14-0.52% 0.016 Mn
Point Bridge Gop Stock Tracker ETF MAGA 52.15-0.52% 0.001 Mn
DJ US Consumer Services Ishares IYC 102.91-0.52% 0.687 Mn
First Trust Long/Short Equity FTLS 67.31-0.52% 0.368 Mn
Powershares Russell 1000 Equal EQAL 51.48-0.52% 0.014 Mn
Global X Adaptive US Factor ETF AUSF 46.00-0.52% 0.091 Mn
MSCI USA Value Factor Ishares VLUE 119.07-0.51% 0.268 Mn
Smallcap ETF Vanguard VB 251.20-0.51% 0.466 Mn
1-5 Year US Tips Index ETF Pimco STPZ 54.20-0.51% 0.082 Mn
Advisorshares Cornerstone Small SCAP 35.19-0.51% 0.001 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 19.36-0.51% 0.004 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 44.88-0.51% 0.124 Mn
MSCI USA Momentum Factor Ishares MTUM 242.49-0.51% 0.695 Mn
SPDR DJ Midcap Value ETF MDYV 83.48-0.51% 0.063 Mn
Trueshares Structured Outcome Jul ETF JULZ 44.74-0.51% 0.113 Mn
DJ US Telecom Ishares IYZ 31.41-0.51% 0.504 Mn
Russell 1000 Value Index Ishares IWD 200.60-0.51% 3.446 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 41.21-0.51% 0.048 Mn
Liberty Investment Grade Corp ETF FLCO 21.48-0.51% 0.116 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.44-0.51% 0.667 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 112.50-0.51% 0.053 Mn
EAFE Min Volatility MSCI Ishares EFAV 84.48-0.51% 0.321 Mn
Invesco S&P Smallcap Momentum ETF XSMO 72.25-0.5% 0.223 Mn
S&P 500 Buywrite Powershares PBP 21.88-0.5% 0.034 Mn
ETF Series Solutions Trust ETF OCIO 36.16-0.5% 0.001 Mn
S&P Global Materials Ishares MXI 89.64-0.5% 0.039 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 41.67-0.5% 0.003 Mn
JPM U.S. Quality Factor ETF JQUA 61.47-0.5% 0.488 Mn
Investment Grade-Interest Rate Proshares IGHG 78.26-0.5% 0.018 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 22.01-0.5% 0.296 Mn
First Trust Horizon Managed Volatility Domestic HUSV 39.82-0.5% 0.009 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 34.16-0.5% 0.001 Mn
SPDR Doubleline Emerging Market EMTL 43.43-0.5% 0.011 Mn
First Trust North American Ener EMLP 37.78-0.5% 0.241 Mn
Wisdomtree Intl Multifactor Fund DWMF 31.66-0.5% 0.001 Mn
Trueshares Structured Outcome Dec ETF DECZ 39.48-0.5% 0.069 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 45.91-0.5% 0.007 Mn
S&P Aggressive Allocation Ishares AOA 85.10-0.5% 0.118 Mn
American Conservative Values ETF ACVF 48.16-0.5% 0.015 Mn
Reaves Utilities ETF UTES 78.61-0.49% 0.187 Mn
T. Rowe Price Dividend Growth ETF TDVG 43.06-0.49% 0.049 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 34.66-0.49% 0.002 Mn
SPDR DJ Largecap Value ETF SPYV 54.37-0.49% 8.257 Mn
S&P Global Cons Discretionary Ishares RXI 197.29-0.49% 0.005 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 32.39-0.49% 0.003 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 32.18-0.49% 0.065 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 36.62-0.49% 0.001 Mn
Master Income ETF HIPS 12.14-0.49% 0.193 Mn
Australian Dollar Trust FXA 64.51-0.49% 0.031 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 51.18-0.49% 0.03 Mn
Fidelity Targeted International Factor ETF FDEV 32.71-0.49% 0.038 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 26.14-0.49% 0.039 Mn
Innovator S&P 500 Buffer ETF December BDEC 46.37-0.49% 0.006 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 102.98-0.49% 0.084 Mn
S&P Moderate Allocation Ishares AOM 46.37-0.49% 0.098 Mn
Aberdeen EM Equity Income Fund Inc AEF 6.08-0.49% 0.147 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 60.75-0.48% 0.017 Mn
SPDR S&P 1500 Value Tilt ETF VLU 200.34-0.48% 0.012 Mn
DB US Dollar Index Bearish Powershares UDN 18.69-0.48% 0.133 Mn
Schwab US Smallcap ETF SCHA 27.18-0.48% 3.458 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.84-0.48% 0.01 Mn
SPDR SSGA Income Allocation ETF INKM 33.01-0.48% 0.012 Mn
Schwab Fundamental U.S. Broad Market FNDB 25.11-0.48% 0.096 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 29.17-0.48% 0 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 45.84-0.48% 0.115 Mn
Wisdomtree Dynamic Currency Hed DDWM 41.07-0.48% 0.082 Mn
Extended Market Index ETF Vanguard VXF 204.85-0.47% 0.268 Mn
Vantage Drilling Company VTG 75.57-0.47% 0.028 Mn
Ishares US Small Cap Value Factor ETF SVAL 33.86-0.47% 0.014 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 33.60-0.47% 4.157 Mn
Seaboard Corp 3535 3386 3411 600 SEB 3950.50-0.47% 0.002 Mn
S&P National Amt-Free Muni Bd Ishares MUB 103.97-0.47% 5.261 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 31.96-0.47% 0.008 Mn
Jpmorgan Diversified Return Int JPIN 65.70-0.47% 0.009 Mn
DJ US Home Construction Ishares ITB 110.18-0.47% 1.61 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 23.36-0.47% 0.541 Mn
Pioneer Diversified High Income Trust HNW 12.74-0.47% 0.093 Mn
Eagle Capital Growth Fund GRF 10.50-0.47% 0.003 Mn
Schwab Fundamental U.S. Large Cap FNDX 25.64-0.47% 6.131 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 50.57-0.47% 0.105 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 33.92-0.47% 0.008 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 46.83-0.47% 0.007 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.20-0.47% 0.003 Mn
Virtus Real Asset Income ETF VRAI 23.98-0.46% 0.002 Mn
Advisorshares Star Global Buy-Write ETF VEGA 47.20-0.46% 0.005 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 19.53-0.46% 0.001 Mn
Short Municipal Index ETF Market Vectors SMB 17.29-0.46% 0.059 Mn
Global X Superdividend Emerg Mkts ETF SDEM 27.94-0.46% 0.005 Mn
SPDR MSCI World Quality Mix ETF QWLD 137.09-0.46% 0.01 Mn
Global Sel Metals & Mining Prd MSCI PICK 40.81-0.46% 0.097 Mn
SPDR Russell 1000 Momentum Focu ONEO 127.29-0.46% 0 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 100.36-0.46% 0.01 Mn
Intermediate Muni ETF Market Vectors ITM 45.50-0.46% 0.194 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 34.60-0.46% 0.004 Mn
Largecap Dividend Wisdomtree DLN 85.11-0.46% 0.118 Mn
Trueshares Structured Outcome Aug ETF AUGZ 41.56-0.46% 0.022 Mn
FT Active Factor Small Cap ETF AFSM 32.19-0.46% 0.008 Mn
ETF Series Solutions ADME 49.27-0.46% 0.012 Mn
Flexshares Quality Dividend Def QDEF 77.77-0.45% 0.007 Mn
SPDR S&P Midcap 400 MDY 592.51-0.45% 0.513 Mn
S&P Midcap 400 Value Index Ishares IJJ 129.80-0.45% 0.126 Mn
Pacer Developed Markets International Cash ICOW 35.62-0.45% 0.133 Mn
Fidelity Quality Factor ETF FQAL 72.22-0.45% 0.027 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 44.12-0.45% 0.112 Mn
First Trust Dow 30 Equal Weight ETF EDOW 39.47-0.45% 0.015 Mn
Bancroft Fund Ltd BCV-A 22.06-0.45% 0 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 130.19-0.44% 0.008 Mn
Syntax Stratified Largecap ETF SSPY 85.12-0.44% 0 Mn
Rpar Risk Parity ETF RPAR 20.25-0.44% 0.016 Mn
Lha Market State Tactical Beta ETF MSTB 38.29-0.44% 0.001 Mn
G-X MLP ETF MLPA 49.91-0.44% 0.157 Mn
Cambria Global Asset Allocation GAA 31.39-0.44% 0.001 Mn
Canadian Dollar Trust FXC 70.87-0.44% 0.052 Mn
Forensic Accounting Exchange TR FLAG 27.19-0.44% 0 Mn
South Korea Index MSCI Ishares EWY 71.92-0.44% 2.552 Mn
Emerging Markets Internet and E EMQQ 43.07-0.44% 0.032 Mn
Exchange Listed Funds Trust ETF CEFS 22.39-0.44% 0.073 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 51.64-0.44% 0.048 Mn
Vanguard Tax-Exempt Bond ETF VTEB 48.80-0.43% 5.734 Mn
SPDR Muni Bond Barclays Capital TFI 44.51-0.43% 0.57 Mn
Cambria Shareholder Yield ETF SYLD 69.28-0.43% 0.083 Mn
Russell 2500 Ishares ETF SMMD 72.36-0.43% 0.085 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 128.80-0.43% 0.01 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.66-0.43% 0.009 Mn
Jpmorgan Diversified Return U.S JPME 107.64-0.43% 0.006 Mn
DJ US Utilities Ishares IDU 107.27-0.43% 0.408 Mn
Freedom 100 Emerging Markets ETF FRDM 41.51-0.43% 0.15 Mn
FT U.S. Equity Buffer ETF October FOCT 46.03-0.43% 0.016 Mn
Aberdeen Asia-Pacific FAX 16.29-0.43% 0.137 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 107.25-0.43% 0.002 Mn
Market Vectors Bdc Income ETF BIZD 16.03-0.43% 1.008 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 52.57-0.42% 0 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.53-0.42% 0.048 Mn
S&P 500 Pure Value Guggenheim RPV 97.71-0.42% 0.115 Mn
SPDR MSCI USA Quality Mix ETF QUS 166.46-0.42% 0.014 Mn
PGIM Ultra Short Bond ETF PULS 49.62-0.42% 3.023 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 51.97-0.42% 0.09 Mn
JPM Municipal ETF JMUB 49.38-0.42% 0.498 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 109.87-0.42% 0.113 Mn
Core Pacific Ishares IPAC 71.95-0.42% 0.548 Mn
Cambria Foreign Shareholder Yie FYLD 30.90-0.42% 0.036 Mn
Fidelity MSCI Utilities Index E FUTY 54.29-0.42% 0.212 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 45.24-0.42% 0.5 Mn
Eaton Vance California Muni Income Trust CEV 9.46-0.42% 0.032 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 42.42-0.42% 0.005 Mn
Avantis Short-Term Fixed Income ETF AVSF 47.01-0.42% 0.015 Mn
Agency Bond Ishares AGZ 109.56-0.42% 0.008 Mn
Wellington Fund Vanguard ETF VFVA 127.74-0.41% 0.016 Mn
Flexshares Morningstar Emerging TLTE 60.35-0.41% 0.009 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.22-0.41% 1.826 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 48.73-0.41% 0 Mn
Schwab Short-Term US Trsy ETF SCHO 24.32-0.41% 2.293 Mn
Short Maturity Bond Ishares NEAR 51.05-0.41% 0.639 Mn
Russell Top 200 Value Index Ishares IWX 86.59-0.41% 0.094 Mn
DJ US Insurance Ishares IAK 132.26-0.41% 0.023 Mn
Interm Govt/Credit Bond Ishares GVI 106.87-0.41% 0.178 Mn
Green Bond Vaneck ETF GRNB 24.27-0.41% 0.021 Mn
Fidelity Small-Mid Factor ETF FSMD 43.64-0.41% 0.072 Mn
Canada Index MSCI Ishares EWC 48.59-0.41% 2.832 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 26.85-0.41% 0.002 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 55.58-0.41% 1.001 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 48.45-0.41% 0.046 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 30.14-0.4% 2.71 Mn
Ishares Factorselect MSCI USA S SMLF 72.77-0.4% 0.107 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 37.02-0.4% 0.013 Mn
6 Meridian Mega Cap Equity ETF SIXA 49.65-0.4% 0.044 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.82-0.4% 0.205 Mn
CEF Income Composite Powershares PCEF 19.89-0.4% 0.138 Mn
SPDR Russell 1000 Low Volatilit ONEV 133.14-0.4% 0.003 Mn
Ishares MSCI Saudi Arabia Cappe KSA 37.21-0.4% 0.346 Mn
High-Yield Muni ETF Market Vectors HYD 49.29-0.4% 0.99 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 45.33-0.4% 0.001 Mn
Guggenheim DOW Jones Industrial DJD 54.71-0.4% 0.012 Mn
Deutsche X-Trackers Russell 100 DEUS 57.67-0.4% 0.005 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 42.70-0.4% 0.222 Mn
CPI Aerostructures CVU 2.49-0.4% 0.036 Mn
Innovator S&P 500 Buffer ETF March BMAR 50.34-0.4% 0.002 Mn
S&P Conservative Allocation Ishares AOK 39.38-0.4% 0.048 Mn
Janus Short Duration Income ETF VNLA 49.09-0.39% 0.171 Mn
Dividend Appreciation ETF Vanguard VIG 210.09-0.39% 0.935 Mn
US Natural Gas UNG 12.78-0.39% 12.002 Mn
SPDR Mid Cap Portfolio ETF SPMD 56.89-0.39% 1.168 Mn
Revenueshares Largecap RWL 107.79-0.39% 1.611 Mn
Pacer Trendpilot 450 ETF PTMC 35.48-0.39% 0.033 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 40.96-0.39% 0.131 Mn
O'Shares FTSE U.S. Quality Divi OUSA 55.81-0.39% 0.014 Mn
Nushares ESG Midcap Growth ETF NUMG 48.83-0.39% 0.014 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 40.58-0.39% 0.019 Mn
Janus Henderson AAA Clo ETF JAAA 50.62-0.39% 7.552 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE 23.14-0.39% 0.277 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.41-0.39% 0.646 Mn
SPDR SSGA Global Allocation ETF GAL 48.04-0.39% 0.024 Mn
First Trust Preferred Securitie FPE 18.00-0.39% 1.691 Mn
Floating Rate Note Ishares FLOT 50.85-0.39% 1.36 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.38-0.39% 0.03 Mn
Canada Franklin FTSE ETF FLCA 43.74-0.39% 0.014 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 25.79-0.39% 0.042 Mn
Dividend Growth Ishares DGRO 66.67-0.39% 5.203 Mn
Short-Term Bond ETF Vanguard BSV 78.66-0.39% 1.336 Mn
Teucrium Agricultural TAGS 23.84-0.38% 0.002 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 42.07-0.38% 1.104 Mn
Overlay Shares Municipal Bond ETF OVM 20.98-0.38% 0.014 Mn
S&P Midcap 400 Index Ishares IJH 64.91-0.38% 8.96 Mn
GS Access Investment Grade ETF GSIG 47.62-0.38% 0 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 34.18-0.38% 0.003 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 42.16-0.38% 0.154 Mn
Build America Bond Powershares BAB 26.55-0.38% 0.192 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 43.55-0.37% 0.01 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 37.91-0.37% 0.233 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 35.05-0.37% 0.056 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 51.82-0.37% 0.009 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.33-0.37% 1.731 Mn
KS Electric Vehicles and Future Mobility ETF KARS 26.89-0.37% 0.056 Mn
Liquidity Income Ishares ICSH 50.56-0.37% 3.009 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.23-0.37% 0.691 Mn
FT U.S. Equity Buffer ETF July FJUL 53.42-0.37% 0.008 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 53.76-0.37% 0.028 Mn
Cornerstone Strategic Value Fund CLM 8.10-0.37% 1.952 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 32.69-0.37% 0.716 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 37.65-0.37% 0.001 Mn
Barron's 400 BFOR 80.17-0.37% 0.003 Mn
Avantis U.S. Small Cap Value ETF AVUV 99.48-0.37% 0.782 Mn
Horizons S&P 500 Covered Call XYLD 38.81-0.36% 0.806 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 63.72-0.36% 0.003 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 38.55-0.36% 0.044 Mn
SPDR Doubleline Short Duration STOT 47.29-0.36% 0.009 Mn
6 Meridian Small Cap Equity ETF SIXS 50.52-0.36% 0.003 Mn
Proshares S&P Midcap 400 Divide REGL 85.52-0.36% 0.027 Mn
Global X U.S. Preferred ETF PFFD 19.28-0.36% 0.628 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 44.16-0.36% 0.004 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 25.10-0.36% 0.283 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.72-0.36% 0.616 Mn
Singapore Index MSCI Ishares EWS 28.00-0.36% 0.492 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.39-0.35% 27.169 Mn
Schwab US Largecap Value ETF SCHV 28.65-0.35% 11.895 Mn
Powershares Global Short Term H PGHY 19.97-0.35% 0.103 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 54.64-0.35% 0.038 Mn
SPDR DJ Midcap Growth ETF MDYG 90.49-0.35% 0.046 Mn
JPM Ultra-Short Income ETF JPST 50.56-0.35% 9.722 Mn
Franklin Short Duration U.S. Go FTSD 90.77-0.35% 0.014 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 51.57-0.35% 0.012 Mn
Market Vectors Investment Grade FLTR 25.46-0.35% 0.874 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.54-0.35% 0.003 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 57.23-0.35% 0.058 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 45.82-0.35% 0.012 Mn
Equity Income Wisdomtree DHS 100.92-0.35% 0.029 Mn
Yieldshares High Income ETF YYY 11.75-0.34% 0.283 Mn
High Dividend Yield Indx ETF Vanguard VYM 138.71-0.34% 3.193 Mn
Value ETF Vanguard VTV 182.60-0.34% 5.51 Mn
Utilities ETF Vanguard VPU 182.07-0.34% 0.215 Mn
Treasury Floating Rate Ishares TFLO 50.45-0.34% 1.73 Mn
Schwab US Midcap ETF SCHM 29.37-0.34% 2.309 Mn
Flexshares Ready Access Variabl RAVI 75.34-0.34% 0.054 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.36-0.34% 0.006 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.20-0.34% 0 Mn
Fidelity Low Volatility Factor ETF FDLO 64.53-0.34% 0.158 Mn
China Smallcap Index MSCI Ishares ECNS 37.74-0.34% 0.205 Mn
Zedge Inc Class B Common Stoc ZDGE 3.03-0.33% 0.034 Mn
Utilities Select Sector SPDR XLU 84.04-0.33% 10.328 Mn
Pacific ETF FTSE Vanguard VPL 85.74-0.33% 0.335 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 54.52-0.33% 0.008 Mn
Megacap 300 Value Index ETF Vanguard MGV 134.67-0.33% 1.654 Mn
FT Long Duration Opportunities ETF LGOV 21.40-0.33% 0.143 Mn
Jpmorgan Diversified Return U.S JPUS 122.20-0.33% 0.002 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.18-0.33% 0.685 Mn
DJ Select Microcap First Trust FDM 74.85-0.33% 0.005 Mn
Ultra MSCI Emrg Mkts Proshares EET 67.41-0.33% 0.088 Mn
First Trust Tcw Securitized Plus ETF DEED 21.18-0.33% 0.007 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.47-0.33% 13.417 Mn
Jpmorgan Betabuilders Canada ETF BBCA 84.73-0.33% 0.323 Mn
Proshares S&P 500 Ex-Technology SPXT 98.71-0.32% 0.005 Mn
SPDR Kensho Final Frontiers ETF ROKT 71.37-0.32% 0.002 Mn
Dynamic Largecap Value Powershares PWV 64.44-0.32% 0.037 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 40.43-0.32% 0.004 Mn
Fundamental High Yld Corp Bd Powershares PHB 18.47-0.32% 0.034 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 117.88-0.32% 0.013 Mn
Ishares Currency Hedged MSCI EM HEEM 31.37-0.32% 0.039 Mn
GS Access Ultra Short Bond ETF GSST 50.48-0.32% 0.216 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.97-0.32% 0.036 Mn
Wisdomtree Emerging Currency Fund CEW 18.63-0.32% 0.002 Mn
SPDR Series Trust BNDS 50.09-0.32% 0.003 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.18-0.32% 0.777 Mn
Wisdomtree U.S. Multifactor Fund USMF 51.67-0.31% 0.018 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 38.36-0.31% 0.052 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 41.34-0.31% 0.021 Mn
SPDR S/T Muni Bd Barclays Capital SHM 48.09-0.31% 0.21 Mn
Pacific Gas El PCG-A 22.30-0.31% 0.025 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 41.66-0.31% 0.09 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.90-0.31% 0.807 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 54.91-0.31% 0.101 Mn
Fidelity MSCI Telecommunication FCOM 67.94-0.31% 0.085 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 45.61-0.31% 0.019 Mn
Yield Optimized Bond Ishares BYLD 22.64-0.31% 0.025 Mn
Lattice Emerging Markets Strate ROAM 26.82-0.3% 0.063 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 50.27-0.3% 0.006 Mn
Insured California Muni Bond Powershares PWZ 23.05-0.3% 1.159 Mn
Global X Variable Rate Preferred ETF PFFV 23.01-0.3% 0.048 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 39.37-0.3% 0.005 Mn
S&P Latin Amer 40 Index Ishares ILF 27.02-0.3% 2.754 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 45.84-0.3% 0.012 Mn
Cambria Core Equity ETF CCOR 26.68-0.3% 0.112 Mn
Telecom Services ETF Vanguard VOX 179.66-0.29% 0.113 Mn
Schwab US Dividend Equity ETF SCHD 27.84-0.29% 18.417 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 55.75-0.29% 0.046 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 51.92-0.29% 0.011 Mn
Ultra Telecommunications Proshares LTL 102.69-0.29% 0.006 Mn
Inspire Corporate Bond Impact ETF IBD 24.05-0.29% 0.122 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.11-0.29% 1.598 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.08-0.29% 0.595 Mn
Eaton Vance Limited Duration EVV 10.29-0.29% 0.247 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 28.11-0.28% 0.008 Mn
Wisdomtree Emerging Markets Ex- XSOE 35.50-0.28% 0.073 Mn
Ultra High Yield Proshares UJB 77.76-0.28% 0.083 Mn
Nushares ESG Smallcap ETF NUSC 43.01-0.28% 0.12 Mn
Pimco Low Duration Exchange-Tra LDUR 95.88-0.28% 0.038 Mn
Hartford Core Bond ETF HCRB 35.14-0.28% 0.005 Mn
Wells Fargo Advantage EAD 7.09-0.28% 0.166 Mn
Pacer US Cash Cows 100 ETF COWZ 57.95-0.28% 1.406 Mn
Avantis Emerging Markets Equity ETF AVEM 70.89-0.28% 0.448 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 37.40-0.27% 0.033 Mn
Riverfront Dynamic Core Income RFCI 22.56-0.27% 0 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 25.57-0.27% 0.002 Mn
S&P Global Consumer Staples Ishares KXI 65.49-0.27% 0.069 Mn
JPM Ultra-Short Municipal ETF JMST 50.92-0.27% 0.594 Mn
S&P Midcap 400 Growth Index Ishares IJK 94.85-0.27% 0.201 Mn
Wisdomtree EM Multifactor Fund EMMF 29.48-0.27% 0.013 Mn
SPDR Convertible Secs Barclays Capital CWB 86.05-0.27% 0.309 Mn
Flexshares Core Select Bond Fund BNDC 22.25-0.27% 0.007 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 43.60-0.27% 0.123 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 117.13-0.26% 0.002 Mn
Ishares Short Maturity Municipa MEAR 50.33-0.26% 0.186 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.71-0.26% 0.087 Mn
Multi Asset Income Guggenheim CVY 27.06-0.26% 0.006 Mn
USA Min Volatility MSCI Ishares USMV 94.02-0.25% 2.712 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.94-0.25% 0.003 Mn
Flexshares US Quality Low Volatility Index Fund QLV 70.44-0.25% 0.005 Mn
Ishares International Aggregate IAGG 50.92-0.25% 0.678 Mn
Franklin Liberty Senior Loan ETF FLBL 24.13-0.25% 0.268 Mn
Mstar Div Leaders First Trust FDL 44.45-0.25% 0.65 Mn
Energy Bear 3X Direxion ERY 20.19-0.25% 0.302 Mn
Workplace Equality Portfolio Et EQLT 27.69-0.25% 0 Mn
Innovator S&P 500 Buffer ETF May BMAY 43.15-0.25% 0.001 Mn
Overlay Shares Core Bond ETF OVB 20.50-0.24% 0.021 Mn
Uranium+Nuclear Energy ETF Market NLR 118.44-0.24% 0.355 Mn
Leuthold Core ETF LCR 36.95-0.24% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 33.66-0.24% 0.012 Mn
Egshares Emerging Markets Core EMCR 33.81-0.24% 0.002 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 32.73-0.24% 0.207 Mn
Ultrashort Oil & Gas Proshares DUG 33.27-0.24% 0.149 Mn
DB X-Trackers MSCI All World Ex DBAW 38.13-0.24% 0.01 Mn
Vident Core U.S. Bond Strategy Fund VBND 43.74-0.23% 0.013 Mn
Lattice U.S. Equity Strategy Et ROUS 55.60-0.23% 0.013 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 44.17-0.23% 0.004 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 26.56-0.23% 0.001 Mn
Guggenheim Total Return Bond Et GTO 46.93-0.23% 0.118 Mn
Cambria Global Momentum ETF GMOM 30.78-0.23% 0.006 Mn
Dimensional Emerging Core Equity Market ETF DFAE 29.95-0.23% 0.558 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 36.93-0.22% 0.002 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 40.50-0.22% 0.064 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 69.30-0.22% 0.019 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.54-0.22% 0.629 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 36.35-0.22% 0.019 Mn
Fidelity Total Bond ETF FBND 45.78-0.22% 2.087 Mn
Innovator S&P 500 Buffer ETF BAPR 46.23-0.22% 0.003 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 38.40-0.21% 0.013 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 43.23-0.21% 0.065 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 24.12-0.21% 0.004 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 33.69-0.21% 0.006 Mn
Hartford Total Return Bond ETF HTRB 33.92-0.21% 0.16 Mn
Ultra MSCI Japan Proshares EZJ 46.70-0.21% 0.002 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 43.59-0.21% 0.004 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 43.53-0.21% 0.744 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 47.02-0.21% 0.123 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.36-0.2% 0.095 Mn
Global X Russell 2000 Covered Call ETF RYLD 15.09-0.2% 0.711 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 30.33-0.2% 0.032 Mn
Pacer Trendpilot US Bond ETF PTBD 19.76-0.2% 0.012 Mn
Neuberger Berman Intermediate Fund Inc NBH 9.86-0.2% 0.083 Mn
John Hancock Multifactor Utilit JHMU 25.50-0.2% 0.005 Mn
Emrg Mkts Consumer Egshares ECON 24.75-0.2% 0.006 Mn
CMBS Bond Ishares CMBS 48.86-0.2% 0.05 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 42.43-0.19% 0.191 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 95.86-0.19% 0 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.60-0.19% 0.044 Mn
Etho Climate Leadership U.S. Et ETHO 62.23-0.19% 0.002 Mn
Aerospace Defense Bull 3X Direxion DFEN 58.75-0.19% 0.196 Mn
Bancroft Convertible Fund BCV 21.01-0.19% 0.013 Mn
Egshares EM Core Ex-China ETF XCEM 34.14-0.18% 0.079 Mn
Agility Shares Dynamic Tactical Income ETF THY 22.52-0.18% 0.006 Mn
Insured National Muni Bond Powershares PZA 22.15-0.18% 1.64 Mn
Ishares Convertible Bond ETF ICVT 94.28-0.18% 0.177 Mn
Hedge Replication ETF Proshares HDG 50.59-0.18% 0.001 Mn
S&P 500 Communication Sector SPDR XLC 111.20-0.17% 8.204 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 35.50-0.17% 0.007 Mn
Revenueshares Ultra Dividend Fund RDIV 51.94-0.17% 0.024 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 35.92-0.17% 0 Mn
Fidelity Corporate Bond ETF FCOR 47.34-0.17% 0.247 Mn
Japan Index MSCI Ishares EWJ 78.15-0.17% 5.761 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 68.80-0.17% 0.002 Mn
American Customer Satisfaction Core Alpha ETF ACSI 65.62-0.17% 0 Mn
Consumer Staples Select Sector SPDR XLP 80.65-0.16% 16.662 Mn
Powershares Variable Rate Prefe VRP 24.48-0.16% 0.686 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 37.83-0.16% 0.026 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.94-0.16% 0.331 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.83-0.16% 0.477 Mn
SPDR Emerging Markets Portfolio ETF SPEM 44.33-0.16% 2.6 Mn
S&P Global Healthcare Ishares IXJ 87.52-0.16% 0.124 Mn
Russell Microcap Index Ishares IWC 142.10-0.16% 0.269 Mn
Invesco Investment Grade Defensive ETF IIGD 24.77-0.16% 0.005 Mn
Core MSCI Emerging Mkts Ishares IEMG 61.99-0.16% 15.087 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.63-0.16% 0.08 Mn
Market Vectors Rve Hard Assets Producers HAP 55.34-0.16% 0.005 Mn
Franklin Templeton Limited Duration FTF 6.41-0.16% 0.134 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 49.55-0.16% 0.03 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.99-0.15% 0.056 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 26.35-0.15% 0.005 Mn
U.S. Global Jets ETF JETS 26.27-0.15% 3.036 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 52.25-0.15% 0 Mn
Pacer Global Cash Cows Dividend ETF GCOW 40.09-0.15% 0.161 Mn
Japan Franklin FTSE ETF FLJP 33.73-0.15% 0.196 Mn
Emrg Mkts ETF MSCI Vanguard VWO 51.46-0.14% 10.065 Mn
American Century Diversified Muni Bond ETF TAXF 49.01-0.14% 0.173 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 21.61-0.14% 0.007 Mn
Mstar Multi-Asset Income Index Ishares IYLD 20.97-0.14% 0.007 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 56.70-0.14% 0.003 Mn
SPDR S&P Global Natural Resources GNR 57.99-0.14% 0.2 Mn
Gamco Global Gold Natural Reou GGN-B 20.77-0.14% 0.001 Mn
Innovator Ibd 50 Fund ETF FFTY 34.87-0.14% 0.152 Mn
Wbi Large Cap Tactical Value Sh WBIF 29.89-0.13% 0 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 37.52-0.13% 0.064 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 31.81-0.13% 0.035 Mn
Market Vectors Short High-Yield SHYD 22.68-0.13% 0.059 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 44.80-0.13% 0.26 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 45.05-0.13% 0.132 Mn
Hartford Municipal Opportunities ETF HMOP 38.32-0.13% 0.072 Mn
SPDR S&P Emerging Asia Pacific GMF 131.08-0.13% 0.003 Mn
Goldman Sachs Activebeta Emergi GEM 38.43-0.13% 0.057 Mn
Factorselect MSCI Emerging ETF EMGF 53.44-0.13% 0.163 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 62.73-0.13% 0.155 Mn
G-X Uranium ETF URA 40.62-0.12% 3.257 Mn
Jpmorgan Diversified Return Eme JPEM 57.69-0.12% 0.037 Mn
Renaissance Capital Greenwich F IPOS 16.46-0.12% 0.002 Mn
Mstar Global Upstrm Nat Res ETF GUNR 42.95-0.12% 0.335 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 56.62-0.12% 0.079 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.53-0.12% 0.002 Mn
U.S. Multifactor Vanguard ETF VFMF 141.75-0.11% 0.008 Mn
Cambria Trinity ETF TRTY 27.20-0.11% 0.003 Mn
Neuberger Berman MLP Income Fun NML 8.72-0.11% 0.112 Mn
Eaton Vance New York Muni Bond Fund ENX 9.44-0.11% 0.038 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 45.83-0.11% 0.007 Mn
Rareview Tax Advantaged Income ETF RTAI 20.42-0.1% 0.001 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 38.97-0.1% 0.074 Mn
First Trust Merger Arbitrage ETF MARB 20.74-0.1% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 30.46-0.1% 0.003 Mn
Kraneshares Bosera MSCI China A KBA 28.93-0.1% 0.157 Mn
FT Institutional Prfd Securities Income ETF FPEI 19.15-0.1% 0.322 Mn
Fidelity Limited Term Bond ETF FLTB 50.58-0.1% 0.039 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 48.10-0.1% 0.046 Mn
Wbi Large Cap Tactical Yield Sh WBIG 22.53-0.09% 0 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 43.06-0.09% 0.018 Mn
Revenueshares Midcap RWK 125.69-0.09% 0.009 Mn
Consumer Disc Alphadex First Trust FXD 68.67-0.09% 0.021 Mn
Schwab Fundamental Emerging Market FNDE 34.41-0.09% 1.975 Mn
Proshares Decline of The Retail Store ETF EMTY 11.51-0.09% 0.004 Mn
Asia Pacific Dividend 30 Ishares DVYA 42.23-0.09% 0.009 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 43.71-0.09% 0.147 Mn
Japan Smallcap Dividend Wisdomtree DFJ 93.21-0.09% 0.013 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 47.89-0.08% 0.002 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.42-0.08% 0.094 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 38.88-0.08% 0.01 Mn
Emrg Mkts Index MSCI Ishares EEM 49.82-0.08% 24.343 Mn
Aerospace & Defense Powershares PPA 147.87-0.07% 0.154 Mn
JH Multifactor Emerging Markets ETF JHEM 29.96-0.07% 0.009 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 30.43-0.07% 0.003 Mn
Core High Dividend ETF Ishares HDV 123.29-0.07% 0.333 Mn
Franklin Asia Ex Japan ETF FLAX 27.13-0.07% 0.003 Mn
Invesco S&P Midcap Quality ETF XMHQ 104.42-0.06% 0.167 Mn
Cambria ETF Trust Cambria Value VAMO 32.40-0.06% 0.003 Mn
Northshore Global Uranium Mining ETF URNM 51.40-0.06% 0.528 Mn
Ultra Consumer Goods Proshares UGE 18.17-0.06% 0.025 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 83.13-0.06% 0.003 Mn
Fidelity MSCI Consumer Staples FSTA 51.10-0.06% 0.106 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.13-0.06% 0.283 Mn
Jpmorgan Betabuilders Japan ETF BBJP 64.65-0.06% 0.687 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 18.37-0.05% 0.354 Mn
Ultra Health Care Proshares RXL 41.53-0.05% 0.008 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 21.70-0.05% 1.076 Mn
Currency Hedged MSCI EAFE Ishares HEFA 38.73-0.05% 0.706 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.11-0.05% 0.043 Mn
Short Duration Managed Municipal ETF FT FSMB 20.01-0.05% 0.044 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 19.69-0.05% 0.001 Mn
KS MSCI One Belt One Road Index ETF OBOR 24.32-0.04% 0.002 Mn
Global X Jpmorgan Efficiente In EFFE 23.24-0.04% 0 Mn
Affinity World Leaders Equity ETF WLDR 35.01-0.03% 0.002 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 39.24-0.03% 0.026 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 33.02-0.03% 0.025 Mn
Fidelity U.S. Multifactor ETF FLRG 37.17-0.03% 0.041 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 32.72-0.03% 0.016 Mn
Altshares Merger Arbitrage ETF ARB 28.93-0.03% 0.015 Mn
Absolute Core Strategy ETF ABEQ 35.57-0.03% 0.013 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 47.13-0.02% 0.013 Mn
Goldman Sachs Activebeta Japan GSJY 43.98-0.02% 0.008 Mn
Advisorshares Pacific Asset Enh FLRT 47.38-0.02% 0.11 Mn
Fidelity High Yield Factor ETF FDHY 48.99-0.02% 0.069 Mn
Central Securities Corp CET 49.98-0.02% 0.022 Mn
Delaware Florida Insured Muni VFL 9.600% 0.039 Mn
Wisdomtree Bloomberg Floating R USFR 50.290% 4.335 Mn
Power REIT 7.75% Series A Cumul PW-A 3.990% 0.001 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.870% 0 Mn
Financial Preferred Powershares PGF 14.440% 0.083 Mn
Infracap REIT Preferred ETF PFFR 18.400% 0.07 Mn
Pacific Gas El PCG-E 17.700% 0.001 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 38.000% 0.023 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.150% 0.003 Mn
IQ Merger Arbitrage ETF MNA 35.800% 0.021 Mn
Legg Mason International Low Volatility High Div LVHI 34.680% 0.323 Mn
KS MSCI China Environment Index ETF KGRN 28.640% 0.014 Mn
S&P Global Energy Ishares IXC 41.970% 0.33 Mn
IT Tech Packaging Inc ITP 0.200% 0.109 Mn
Income Opportunity Realty Trust IOR 18.200% 0 Mn
New Concept Energy Inc GBR 1.010% 0.084 Mn
Franklin Street Properties FSP 1.660% 0.302 Mn
Espey Mfg. & Electronics ESP 46.460% 0.021 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 28.110% 0.04 Mn
Dunxin Financial Holdings Ltd DXF 4.450% 0.012 Mn
Chicago Rivet & Machine Co. CVR 9.750% 0.001 Mn
Senior Loan Portfolio Powershares BKLN 20.920% 5.082 Mn
Arrow Reserve Capital Management ETF ARCM 100.200% 0 Mn
Alpha Pro Tech APT 4.780% 0.035 Mn
American Shared Hospital Services AMS 2.470% 0.003 Mn
Air Industries Group Inc AIRI 3.180% 0.017 Mn
Anfield Universal Fixed Income ETF AFIF 9.370% 0.949 Mn
All Country World Min Vol MSCI Ishares ACWV 119.410% 0.099 Mn
First Priority Clo Bond ETF AAA 24.970% 0.021 Mn
Back to top Use Dark Theme