Use Dark Theme
bell notificationshomepagelogin

Full market report AMEX for 07 Mon April 2025

574 stocks gained, and 2984 stocks fell

All gainers

Company Closing ChangeVolume
Direxion Daily FTSE China Bear 3X Shares YANG 63.0024.53% 12.779 Mn
Ultrashort FTSE China 25 Proshares FXP 16.7516% 0.264 Mn
Battalion Oil Corp BATL 1.3411.67% 0.053 Mn
Emrg Mkts Bear 3X Direxion EDZ 10.8511.05% 1.807 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 69.4110.4% 0.016 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 24.459.84% 9.718 Mn
20+ Year Trsy Bear 3X Direxion TMV 35.309.12% 3.326 Mn
Compx International Inc CIX 21.798.14% 0.024 Mn
Centrus Energy Corp LEU 58.567.59% 1.328 Mn
India Globalization Capital Inc IGC 0.297.41% 0.415 Mn
Short FTSE China 25 Proshares YXI 13.407.2% 0.092 Mn
Real Estate Bear 3X Direxion DRV 34.517.07% 0.564 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 19.576.82% 0.032 Mn
Ultra Semiconductors Proshares USD 31.156.71% 2.035 Mn
Cbdmd Inc [Ycbd/Pa] YCB-A 1.376.2% 0 Mn
Ultrashort MSCI EAFE Proshares EFU 17.106.01% 0.03 Mn
Ultrashort FTSE Europe Proshares EPV 41.075.82% 0.236 Mn
Ultrashort 20+ Year Treasury Proshares TBT 33.785.56% 1.846 Mn
Pittsburgh & West Virginia Railroad PW 1.074.9% 0.04 Mn
Ultrashort Real Estate Proshares SRS 58.254.88% 0.1 Mn
Semiconductor Bull 3X Direxion SOXL 9.154.81% 723.467 Mn
Envirostarm Inc EVI 17.594.7% 0.015 Mn
Ultrapro Short Midcap 400 Proshares SMDD 14.484.62% 0.155 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 17.364.58% 0.925 Mn
Ultrashort Gold Proshares GLL 14.064.54% 3.859 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 13.483.93% 0.023 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 40.113.67% 0.02 Mn
Ultrashort Basic Materials Proshares SMN 19.603.65% 0.016 Mn
Short Emrg Mkts MSCI Proshares EUM 28.703.57% 0.042 Mn
Solitario Exploration & Royalty Corp XPL 0.593.51% 0.096 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 10.083.49% 0.072 Mn
Ultrashort MSCI Brazil Proshares BZQ 16.073.48% 0.112 Mn
Biomx Ltd PHGE 0.603.45% 0.117 Mn
Microsectors Fang+ 2X ETN FNGO 56.473.33% 0.125 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 21.053.29% 2.226 Mn
Laird Superfood Inc LSF 5.163.2% 0.062 Mn
DJ Internet Bull 3X Direxion WEBL 13.933.19% 0.757 Mn
Short 20+ Year Treasury Proshares TBF 23.753.13% 0.347 Mn
Amcon Distributing Company DIT 120.673.09% 0 Mn
Ultrashort Utilities Proshares SDP 17.423.08% 0.02 Mn
Ultrashort Yen Proshares YCS 43.683.02% 0.019 Mn
Ultrapro Short DOW 30 Proshares SDOW 68.962.85% 19.076 Mn
New Concept Energy Inc GBR 0.732.82% 0.007 Mn
Direxion Daily Junior Gold Mine JDST 20.192.8% 2.233 Mn
Fury Gold Mines Limited FURY 0.372.78% 0.196 Mn
Ultrapro Short Russell 2000 Proshares SRTY 32.792.66% 9.286 Mn
Smallcap Bear 3X Direxion TZA 22.592.64% 51.07 Mn
Dynamic Semiconductors Powershares PSI 40.762.62% 0.205 Mn
Short Real Estate Proshares REK 18.562.48% 0.109 Mn
Direxion Daily S&P Biotech Bear LABD 12.502.46% 14.802 Mn
Ultrashort Consumer Goods Proshares SZK 12.992.44% 0.022 Mn
Chicago Rivet & Machine Co. CVR 10.552.43% 0.011 Mn
Americas Silver Corp USAS 0.432.38% 1.428 Mn
Ultrashort Consumer Services Proshares SCC 13.742.31% 0.167 Mn
Ultrashort Oil & Gas Proshares DUG 46.512.29% 0.17 Mn
Short EAFE MSCI Proshares EFZ 17.212.26% 0.176 Mn
Ultrashort 7-10 Year Treasury Proshares PST 22.532.22% 0.029 Mn
Ultrashort Midcap400 Proshares MZZ 13.452.2% 0.023 Mn
SPDR S&P Metals & Mining XME 49.502.1% 3.085 Mn
U S Antimony Corp UAMY 2.012.03% 3.242 Mn
Ultrashort Smallcap 600 Proshares SDD 22.472% 0.028 Mn
Energy Bear 3X Direxion ERY 28.171.99% 0.872 Mn
Ultrashort DOW 30 Proshares DXD 33.521.98% 3.944 Mn
Matinas Biopharma Hl MTNB 0.541.89% 0.077 Mn
Ultra MSCI Japan Proshares EZJ 30.521.84% 0.009 Mn
Infusystems Holdings INFU 5.001.83% 0.193 Mn
SPDR S&P Semiconductor XSD 170.371.82% 0.124 Mn
Short 7-10 Year Treasury Proshares TBX 28.171.81% 0.004 Mn
Microsectors Fang+ 1X ETN FNGS 45.711.78% 0.27 Mn
Microsectors Gold Miners -3X ETN GDXD 8.241.73% 6.557 Mn
Innovator Loup Frontier Tech E LOUP 40.111.62% 0.046 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 41.461.59% 0.346 Mn
S&P 500 High Beta Powershares SPHB 69.171.56% 1.661 Mn
Servotronics Inc SVT 10.501.55% 0.001 Mn
Proshares Decline of The Retail Store ETF EMTY 14.731.52% 0.058 Mn
Ultrashort Industrials Proshares SIJ 10.411.46% 0.06 Mn
Ultrashort Russell 2000 Proshares TWM 65.091.45% 1.071 Mn
S&P 500 Momentum Invesco ETF SPMO 83.481.41% 3.33 Mn
Avino Silver & Gold ASM 1.481.37% 3.645 Mn
Ultrashort Health Care Proshares RXD 12.421.31% 0.024 Mn
Technology Bull 3X Direxion TECL 39.561.31% 8.653 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 24.141.3% 0.118 Mn
Short Midcap 400 Proshares MYY 22.531.3% 0.082 Mn
Short Smallcap 600 Proshares SBB 17.981.3% 0.033 Mn
Ultra Silver Proshares AGQ 33.491.27% 3.952 Mn
Franklin Intelligent Machines ETF IQM 51.371.26% 0.015 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 34.591.2% 0.016 Mn
Milestone Scientific MLSS 0.881.15% 0.06 Mn
Ultra Technology Proshares ROM 41.601.09% 0.245 Mn
S&P 500 Pure Growth Guggenheim RPG 34.301.09% 0.605 Mn
Short High Yield Proshares SJB 16.681.09% 2.132 Mn
US Ipo Index First Trust FPX 100.251.06% 0.056 Mn
Ark Genomic Revolution Multi-Se ARKG 19.201.05% 4.991 Mn
Bar Harbor Bankshares BHB 28.081.04% 0.072 Mn
Short DOW 30 Proshares DOG 29.791.02% 7.031 Mn
Dynamic Oil & Gas Services Powershares PXJ 20.741.02% 0.018 Mn
Friedman Industries Inc FRD 13.971.01% 0.037 Mn
Ark Industrial Innovation ETF ARKQ 60.060.99% 0.216 Mn
First Trust Multi-Manager Large Growth ETF MMLG 24.570.99% 0.059 Mn
US Technology Ishares Evolved ETF IETC 68.000.98% 0.072 Mn
Galiano Gold Inc GAU 1.070.94% 0.829 Mn
Short Russell 2000 Proshares RWM 22.950.88% 24.802 Mn
Teucrium Wheat WEAT 4.660.87% 1.31 Mn
MSCI USA Momentum Factor Ishares MTUM 182.710.86% 2.204 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 65.500.82% 0.032 Mn
Gold Miners Bear 3X Direxion DUST 43.180.82% 2.609 Mn
Ark Innovation ETF ARKK 42.280.81% 24.463 Mn
Dynamic Largecap Growth Powershares PWB 86.940.81% 0.08 Mn
DJ Internet Index First Trust FDN 202.220.79% 0.826 Mn
Currency Hedged MSCI Japan Ishares HEWJ 37.070.79% 0.147 Mn
Financial Bear 3X Direxion FAZ 7.800.78% 63.321 Mn
Interest Rate Hedged High Yield Ishares HYGH 80.020.77% 0.334 Mn
Japan Hedged Franklin FTSE ETF FLJH 27.270.74% 0.026 Mn
Hartford Short Duration ETF HSRT 37.970.74% 0.019 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 15.250.73% 2.106 Mn
S&P Technology North Amer Ishares IGM 81.160.73% 1.737 Mn
Cambria Tail Risk ETF TAIL 13.750.73% 1.431 Mn
SPDR S&P Aerospace & Defense XAR 146.000.73% 0.218 Mn
India Smallcap Index Fund MSCI Ishares SMIN 65.100.71% 0.231 Mn
Aerospace Defense Bull 3X Direxion DFEN 20.540.69% 0.528 Mn
DJ US Medical Devices Ishares IHI 55.380.69% 2.073 Mn
Pacific Gas El PCG-I 16.000.69% 0 Mn
Ultrapro Short S&P 500 Proshares SPXU 33.740.69% 33.511 Mn
Technology Alphadex First Trust FXL 117.730.68% 0.057 Mn
DB-X 2040 Target Date ETF TDV 64.330.67% 0.021 Mn
Pacific Gas El PCG-H 16.800.66% 0.004 Mn
Fidelity Blue Chip Growth ETF FBCG 35.740.65% 1.498 Mn
Ultrashort Financials Proshares SKF 40.920.64% 0.167 Mn
Physical Silver SIVR 28.540.63% 2.527 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 34.580.61% 0.261 Mn
30 Year Tips/Tsy Spread Proshares RINF 31.960.6% 0.169 Mn
Stereotaxis Inc STXS 1.670.6% 0.449 Mn
Technology Select Sector SPDR XLK 183.460.6% 22.279 Mn
Active Bear ETF HDGE 19.430.57% 0.283 Mn
GS Hedge Industry Vip ETF GVIP 106.010.55% 0.042 Mn
Wisdomtree Bloomberg USD Bullish USDU 27.230.55% 0.236 Mn
VIX Short-Term Futures ETF Proshares VIXY 73.520.55% 3.178 Mn
SPDR DJ Largecap Growth ETF SPYG 72.840.54% 11.28 Mn
Comstock Mining Inc LODE 1.900.53% 0.379 Mn
Aberdeen Global FCO 5.780.52% 0.269 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 44.050.52% 0.184 Mn
American Century Mid Cap Growth Impact ETF MID 50.840.51% 0.006 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 84.580.51% 0.333 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.440.5% 4.051 Mn
Flanigan's Enterprises BDL 24.620.49% 0.005 Mn
Swiss Franc Trust FXF 103.560.49% 0.183 Mn
S&P 500 Growth Index ETF Vanguard VOOG 303.020.49% 1.151 Mn
Fidelity Momentum Factor ETF FDMO 58.730.48% 0.365 Mn
Market Vectors Investment Grade FLTR 25.080.48% 5.232 Mn
S&P 500 Growth Index Ishares IVW 84.050.48% 6.403 Mn
Wbi Large Cap Tactical Select S WBIL 29.080.48% 0.002 Mn
DJ US Technology Ishares IYW 125.060.45% 2.296 Mn
Telecom Services ETF Vanguard VOX 135.040.45% 1.753 Mn
Fidelity MSCI Information Techn FTEC 143.080.44% 1.437 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 216.780.44% 0.007 Mn
Fidelity MSCI Telecommunication FCOM 51.140.43% 0.465 Mn
Ultrashort S&P 500 Proshares SDS 25.970.43% 42.662 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 9.380.43% 143.982 Mn
Floating Rate Note Ishares FLOT 50.310.42% 7.936 Mn
DB US Dollar Index Bullish Powershares UUP 28.380.42% 2.74 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 15.150.4% 1.604 Mn
Purefunds ISE Cyber Security Et HACK 64.940.4% 0.337 Mn
Russell Midcap Growth Index Ishares IWP 106.100.4% 2.91 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 43.720.39% 0.027 Mn
Sofi Select 500 ETF SFY 91.950.39% 0.14 Mn
Pacer US Export Leaders ETF PEXL 39.990.38% 0.005 Mn
Sifco Industries SIF 2.640.38% 0.002 Mn
DJ US Aerospace & Defense Ishares ITA 135.800.36% 0.84 Mn
Roundhill Sports Betting & Igaming ETF BETZ 17.570.34% 0.043 Mn
Reaves Utilities ETF UTES 59.840.34% 0.143 Mn
Global X Emerging Markets Bond ETF EMBD 22.380.31% 0.054 Mn
Direxion Daily S&P 500 Bear 1X SPDN 12.790.31% 16.501 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 37.070.3% 0.157 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 30.550.3% 0.011 Mn
Ultra QQQ Proshares QLD 72.020.29% 12.42 Mn
American Century Focused Dynamic Growth ETF FDG 82.400.28% 0.023 Mn
U.S. Momentum Factor Vanguard ETF VFMO 136.240.28% 0.139 Mn
Information Technology ETF Vanguard VGT 479.960.28% 2.741 Mn
Ark Fintech Innovation ETF ARKF 29.860.27% 0.354 Mn
DJ US Regional Banks Ishares IAT 40.160.27% 1.344 Mn
DB Gold Short ETN Powershares DGZ 7.650.26% 0.002 Mn
Indonesia Index ETF Market Vectors IDX 11.650.26% 0.058 Mn
Sprott Gold Miners ETF SGDM 34.950.26% 0.101 Mn
SPDR S&P Telecom XTL 88.850.26% 0.013 Mn
Changebridge Capital Long/Short Equity ETF CBLS 24.510.25% 0.002 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 25.060.24% 0.02 Mn
Short S&P 500 Proshares SH 49.170.24% 24.694 Mn
Franklin Disruptive Commerce ETF BUYZ 30.900.23% 0.005 Mn
Work From Home ETF Direxion WFH 51.570.23% 0.002 Mn
Affinity World Leaders Equity ETF WLDR 25.960.23% 0.008 Mn
Silver Trust Ishares SLV 27.140.22% 37.532 Mn
Franklin FTSE Saudi Arabia ETF FLSA 33.520.21% 0.001 Mn
Short Financials Proshares SEF 38.460.21% 0.041 Mn
DJ US Financial Services Ishares IYG 69.230.2% 0.636 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 41.710.19% 0.029 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 44.100.18% 6.269 Mn
Advisorshares Pacific Asset Enh FLRT 46.080.17% 0.707 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE 23.020.17% 0.208 Mn
Ultra Euro Proshares ULE 11.600.17% 0.025 Mn
Innovator ETFS Trust BJUN 37.700.16% 0.02 Mn
Ultrashort MSCI Japan Proshares EWV 49.500.16% 0.028 Mn
DJ US Telecom Ishares IYZ 24.920.16% 1.671 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 36.800.16% 0.135 Mn
Pacer Wealthshield ETF PWS 30.720.16% 0.003 Mn
Park National Corp PRK 142.920.15% 0.077 Mn
SSGA U.S. Sector Rotation ETF XLSR 45.390.15% 0.279 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 35.730.14% 0.098 Mn
S&P 500 Communication Sector SPDR XLC 87.350.14% 22.02 Mn
Schwab US Largecap Growth ETF SCHG 22.600.13% 36.89 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 31.140.13% 0.191 Mn
Innovator ETFS Trust UJUN 31.010.13% 0.008 Mn
Renaissance Ipo ETF IPO 33.280.12% 0.083 Mn
Aerospace & Defense Powershares PPA 105.330.12% 0.388 Mn
Sofi 50 ETF SFYF 34.750.12% 0.019 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 32.790.12% 0.017 Mn
Growth ETF Vanguard VUG 334.420.12% 5.389 Mn
SPDR NYSE Technology ETF XNTK 169.480.12% 0.252 Mn
Russell 1000 Growth Index Ishares IWF 326.030.11% 5.244 Mn
Agility Shares Managed Risk ETF MRSK 30.720.1% 0.063 Mn
Teucrium Soybean SOYB 20.750.1% 0.072 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 38.640.08% 0.06 Mn
India Bull 3X Direxion INDL 50.580.08% 0.117 Mn
O'Shares Global Internet Giants ETF OGIG 39.340.08% 0.052 Mn
Motley Fool 100 Index ETF TMFC 50.400.08% 0.813 Mn
SPDR S&P Health Care Equipment XHE 75.170.08% 0.061 Mn
Altshares Merger Arbitrage ETF ARB 27.900.07% 0.021 Mn
Investment Grade-Interest Rate Proshares IGHG 75.220.07% 0.047 Mn
SPDR S&P Oil & Gas Equipment & Services XES 55.680.07% 0.156 Mn
Direxion Daily Regional Banks B DPST 53.420.06% 2.867 Mn
Evans Bancorp EVBN 35.120.06% 0.032 Mn
Franklin Libertyq U.S. Equity ETF FLQL 51.050.06% 0.093 Mn
Russell Top 200 Growth Index Ishares IWY 190.640.06% 1.469 Mn
T. Rowe Price Growth Stock ETF TGRW 32.380.06% 0.014 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 39.910.05% 0.027 Mn
Japan Hedged Equity Wisdomtree DXJ 96.130.05% 2.452 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 36.560.05% 0.118 Mn
Franklin Short Duration U.S. Go FTSD 90.730.03% 0.031 Mn
Ultra Telecommunications Proshares LTL 66.350.03% 0.016 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.250.02% 1.278 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 41.690.02% 0.136 Mn
Reality Shares Divcon Dividend DFND 40.040.02% 0.002 Mn
SPDR S&P Regional Banking ETF KRE 49.270.02% 32.052 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.490.01% 37.206 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.960.01% 2.061 Mn
Megacap 300 Growth Index ETF Vanguard MGK 277.840.01% 2.023 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.420.01% 22.564 Mn

All falling stocks

Company Closing ChangeVolume
China Pharma Holdings CPHI 0.13-40.91% 2.045 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 23.04-26.9% 32.941 Mn
Ultra FTSE China 25 Proshares XPP 17.11-15.67% 0.082 Mn
Direxion Daily Csi 300 China A CHAU 11.03-13.96% 3.065 Mn
Palatin Technologies PTN 0.44-13.73% 1.253 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 30.00-12.84% 3.112 Mn
Direxion Daily Homebuilders & S NAIL 49.62-12.11% 1.115 Mn
Emrg Mkts Bull 3X Direxion EDC 21.62-11.1% 0.189 Mn
Market Vectors Chinaamc Sme-Chn CNXT 22.63-10.98% 0.076 Mn
Oragenics Inc OGEN 0.17-10.53% 0.362 Mn
Zedge Inc Class B Common Stoc ZDGE 1.96-10.09% 0.184 Mn
KS MSCI All China Health Care Index ETF KURE 13.46-9.85% 0.069 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 65.99-9.71% 1.408 Mn
DB X-Trackers Harvest Csi 500 C ASHS 24.93-9.67% 0.038 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.87-9.38% 5.009 Mn
20+ Year Trsy Bull 3X Direxion TMF 42.85-9.18% 21.106 Mn
KS MSCI China Environment Index ETF KGRN 21.88-8.76% 0.01 Mn
China Smallcap Index MSCI Ishares ECNS 23.64-8.41% 0.107 Mn
G-X China Consumer ETF CHIQ 18.43-8.4% 0.753 Mn
FTSE China 25 Index Fund Ishares FXI 30.00-8.37% 210.512 Mn
MSCI Mexico Bull 3X Direxion MEXX 9.25-8.23% 0.345 Mn
KS MSCI All China Index ETF KALL 19.31-8.18% 0.074 Mn
SPDR S&P China GXC 73.06-8.07% 0.152 Mn
China Franklin FTSE ETF FLCH 18.11-7.84% 0.326 Mn
Etracs 2X Small Cap HI Div ETN SMHB 3.68-7.77% 0.314 Mn
Ambow Education Holding Ltd AMBO 2.65-7.67% 0.004 Mn
China Technology ETF Guggenheim CQQQ 37.34-7.53% 2.044 Mn
The LGL Group Inc. LGL.W 0.25-7.41% 0.055 Mn
Flexible Solutions International Inc FSI 3.86-7.21% 0.147 Mn
Empire State Realty Op L.P. ESBA 6.72-7.18% 0.002 Mn
Direxion Daily FTSE Europe Bull EURL 19.23-7.15% 0.225 Mn
Pedevco Corp. Common Stock PED 0.52-7.14% 0.614 Mn
Franklin Street Properties FSP 1.58-7.06% 0.764 Mn
DB X-Trackers Harvest Csi 300 C ASHR 23.44-7.02% 33.892 Mn
Direxion Daily Silver Miners Bull 2X SHNY 55.70-6.98% 0.192 Mn
Lineage Cell Therapeutics Inc LCTX 0.40-6.98% 1.834 Mn
Ishares MSCI China A ETF CNYA 24.71-6.97% 0.153 Mn
Semiconductor Bear 3X Direxion SOXS 42.35-6.96% 134.39 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 13.63-6.96% 0.002 Mn
Ultra MSCI Emrg Mkts Proshares EET 42.83-6.93% 0.027 Mn
Sunlink Health Systems SSY 0.82-6.82% 0.013 Mn
Real Estate Bull 3X Direxion DRN 7.67-6.69% 2.492 Mn
KS Electric Vehicles and Future Mobility ETF KARS 18.02-6.58% 0.017 Mn
G-X FTSE Greece 20 ETF GREK 40.77-6.47% 0.116 Mn
KS Trust KS CSI China Internet ETF KWEB 29.35-6.26% 72.815 Mn
Gabelli Global Utility GLU 14.57-6.24% 0.038 Mn
Kraneshares Bosera MSCI China A KBA 20.81-6.22% 0.107 Mn
Aberdeen Australia Equity Fund Inc IAF 3.40-6.08% 0.143 Mn
Ultra 20+ Year Treasury Proshares UBT 17.90-6.04% 0.834 Mn
G-X Lithium ETF LIT 32.81-6.04% 0.45 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 25.99-6% 0.015 Mn
Renaissance Capital Greenwich F IPOS 10.99-5.91% 0.001 Mn
Ultra FTSE Europe Proshares UPV 52.85-5.86% 0.007 Mn
Novabay Pharmaceuticals NBY 0.49-5.77% 0.068 Mn
Volitionrx Ltd VNRX 0.50-5.66% 0.17 Mn
Cambria Emerging Shareholder Yield ETF EYLD 28.01-5.66% 0.125 Mn
Platinum Group Metals Ltd PLG 1.01-5.61% 0.729 Mn
Actinium Pharmaceuticals Inc. ATNM 1.22-5.43% 0.598 Mn
American Shared Hospital Services AMS 2.84-5.33% 0.024 Mn
Neuberger Berman Real Estate Securities NRO 2.87-5.28% 0.658 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 10.10-5.25% 3.091 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 13.13-5.2% 0.016 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 23.00-5.15% 0.152 Mn
Ultrashort Semiconductors Proshares SSG 41.24-5.13% 0.281 Mn
Wells Fargo Advantage Utilities and High ERH 9.98-5.13% 0.061 Mn
Neuberger Berman High Yield Strategies NHS 6.87-5.11% 0.317 Mn
Ultra Real Estate Proshares URE 53.62-5.03% 0.004 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 15.86-5.03% 0.008 Mn
US 12 Month Natural Gas UNL 9.10-5.01% 0.177 Mn
General Employment Enterprises JOB 0.19-5% 0.58 Mn
Gamco Global Gold Natural Resources GGN 3.84-4.95% 2.143 Mn
Trilogy Metals Inc. TMQ 1.35-4.93% 0.694 Mn
Dunxin Financial Holdings Ltd DXF 6.00-4.91% 0.022 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 70.00-4.87% 1.199 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 22.94-4.85% 0.816 Mn
Singapore Index MSCI Ishares EWS 20.78-4.85% 4.163 Mn
Birks Group Inc. Common Stock BGI 0.98-4.85% 0.056 Mn
US Natural Gas UNG 19.07-4.84% 8.673 Mn
FTSE Rafi Emrg Mkts Powershares PXH 19.21-4.81% 1.655 Mn
Extended Dur Trs Idx ETF Vanguard EDV 69.00-4.76% 3.401 Mn
SPDR S&P Emrg Mkts Smallcap EWX 51.03-4.63% 0.138 Mn
Ultra MSCI Brazil Proshares UBR 14.98-4.59% 0.008 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 13.42-4.55% 0.043 Mn
Cel-Sci Corp CVM 0.21-4.55% 1.208 Mn
Ultra MSCI EAFE Proshares EFO 37.63-4.54% 0.049 Mn
Taiwan Franklin FTSE ETF FLTW 38.23-4.5% 0.057 Mn
Market Vectors Bdc Income ETF BIZD 14.22-4.5% 4.8 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 19.79-4.49% 2.283 Mn
Schwab Fundamental Emerging Market FNDE 27.27-4.45% 3.026 Mn
Pacific Gas El PCG-A 21.50-4.44% 0.008 Mn
Hong Kong Franklin FTSE ETF FLHK 16.06-4.4% 0.009 Mn
Document Security Systems DSS 0.87-4.4% 0.005 Mn
Simplify US Equity Plus Downside SPD 30.72-4.39% 0.035 Mn
Global X Superdividend Emerg Mkts ETF SDEM 23.40-4.37% 0.01 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 32.66-4.36% 0.026 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 34.37-4.34% 1.103 Mn
Mortgage REIT ETF Market Vectors MORT 9.51-4.33% 1.464 Mn
SPDR S&P Emerging Asia Pacific GMF 102.84-4.33% 0.02 Mn
Netlease Corporate Real Estate ETF NETL 22.70-4.3% 0.029 Mn
Emx Royalty Group EMX 1.78-4.3% 0.68 Mn
Ultra Gold Proshares UGL 115.42-4.29% 0.893 Mn
BRIC Index MSCI Ishares BKF 35.53-4.28% 0.031 Mn
Hong Kong Index MSCI Ishares EWH 15.68-4.27% 11.753 Mn
Breakwave Dry Bulk Shipping ETF BDRY 5.38-4.27% 0.592 Mn
Etracs Bus Dev ETN Series B BDCZ 16.85-4.26% 0.021 Mn
Factorselect MSCI Emerging ETF EMGF 41.90-4.21% 0.24 Mn
Emrg Mkts Dividend Ishares DVYE 24.35-4.21% 0.619 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 91.54-4.2% 0.006 Mn
Solar ETF Guggenheim TAN 27.67-4.19% 1.156 Mn
Acme United Corporation. ACU 36.25-4.18% 0.021 Mn
Utilities Bull 3X Direxion UTSL 27.82-4.17% 0.197 Mn
Franklin Asia Ex Japan ETF FLAX 20.98-4.16% 0.033 Mn
Equinox Gold Corp EQX 5.76-4.16% 29.394 Mn
Robotics Artificial Intelligence Direxion UBOT 13.17-4.15% 0.023 Mn
Renaissance Capital Growth & Income Fund RCG 2.31-4.15% 0.021 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 4.63-4.14% 0.12 Mn
Cohen & CO Inc COHN 7.18-4.14% 0.012 Mn
DJ US Home Construction Ishares ITB 88.73-4.13% 3.612 Mn
Vietnam ETF Market Vectors VNM 11.16-4.12% 3.722 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 54.86-4.12% 0.006 Mn
Direxion Daily Brazil Bull 3X S BRZU 45.46-4.09% 0.074 Mn
Taiwan Index MSCI Ishares EWT 42.03-4.08% 7.814 Mn
Can-Fite Biopharma Ltd Sponsore CANF 1.41-4.08% 0.03 Mn
Emrg Mkts ETF MSCI Vanguard VWO 40.43-4.04% 38.745 Mn
SPDR Emerging Markets Portfolio ETF SPEM 35.18-4.04% 12.71 Mn
Ultrapro Midcap 400 Proshares UMDD 14.59-4.01% 0.064 Mn
Mastech Holdings Inc MHH 8.62-4.01% 0.024 Mn
Simplify US Equity Plus Convexity SPYC 32.08-3.98% 0.015 Mn
Alps REIT Dividend Dogs ETF RDOG 33.34-3.97% 0.003 Mn
Goldman Sachs Activebeta Emergi GEM 29.78-3.97% 0.344 Mn
Schwab Emrg Mkts Equity ETF SCHE 24.67-3.93% 5.252 Mn
Franklin Templeton Limited Duration FTF 5.86-3.93% 0.559 Mn
Microsectors Fang+ -3X ETN FNGD 23.05-3.92% 11.024 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 27.09-3.9% 0.744 Mn
Aberdeen EM Equity Income Fund Inc AEF 4.46-3.88% 0.723 Mn
Consumer Discretionary Bull 3X Direxion WANT 26.07-3.87% 0.027 Mn
FT Horizon Managed Volatility Developed Intl HDMV 30.04-3.87% 0.007 Mn
Cambria Global Value ETF GVAL 22.33-3.87% 0.364 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.45-3.85% 4.37 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 22.98-3.85% 0.005 Mn
United Kingdom Index MSCI Ishares EWU 33.29-3.84% 6.284 Mn
Ellsworth Convertible Growth and Income ECF 8.26-3.84% 0.118 Mn
Taseko Mines Limited TGB 1.76-3.83% 12.956 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 38.12-3.83% 0.426 Mn
Avalon Holdings Corp AWX 2.52-3.82% 0.011 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 13.37-3.81% 0.011 Mn
Virtus Private Credit Strategy ETF VPC 18.50-3.8% 0.048 Mn
SPDR S&P Emrg Mkts Dividend EDIV 32.88-3.8% 0.442 Mn
Avantis Emerging Markets Equity ETF AVEM 53.99-3.76% 3.64 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 12.35-3.74% 0.058 Mn
G-X FTSE Argentina 20 ETF ARGT 70.92-3.73% 0.517 Mn
Global Listed Private Proshares PEX 24.04-3.72% 0.006 Mn
Italy Index MSCI Ishares EWI 37.06-3.72% 1.108 Mn
Emrg Mkts Index MSCI Ishares EEM 39.07-3.72% 87.725 Mn
Nanoviricides Inc NNVC 1.04-3.7% 0.128 Mn
LGL Group LGL 6.50-3.7% 0.007 Mn
Db-X-Trackers Municipal Infrast RVNU 24.00-3.69% 0.059 Mn
Egshares Emerging Markets Core EMCR 26.52-3.67% 0.004 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 17.15-3.65% 0.033 Mn
CBOE Global Markets Inc CBOE 207.27-3.64% 2.093 Mn
G-X Norway ETF NORW 23.16-3.62% 0.017 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 25.60-3.61% 0.477 Mn
Long Municipal Index ETF Market Vectors MLN 16.89-3.6% 0.501 Mn
Dimensional Emerging Core Equity Market ETF DFAE 23.28-3.6% 4 Mn
Aberdeen Asia-Pacific FAX 14.57-3.57% 0.439 Mn
Northshore Global Uranium Mining ETF URNM 28.21-3.56% 0.769 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 30.06-3.56% 0.039 Mn
Insured National Muni Bond Powershares PZA 22.53-3.55% 7.203 Mn
Spain Index MSCI Ishares EWP 34.47-3.55% 1.481 Mn
Credit Suisse High Yield Bond Fund DHY 1.90-3.55% 1.35 Mn
Core MSCI Emerging Mkts Ishares IEMG 48.48-3.54% 34.505 Mn
Adv Battery Metals and Materials Amplify ETF BATT 7.09-3.54% 0.053 Mn
SPDR SSGA Risk Aware ETF RORO 15.60-3.53% 0.003 Mn
Insured California Muni Bond Powershares PWZ 23.20-3.53% 1.474 Mn
KS EM Consumer Technology Index ETF KEMQ 16.59-3.49% 0.004 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 22.10-3.49% 0.04 Mn
Cambria Global Real Estate ETF BLDG 21.84-3.49% 0.013 Mn
High-Yield Muni ETF Market Vectors HYD 49.52-3.47% 2.823 Mn
Integra Resources Corp ITRG 1.12-3.45% 0.746 Mn
Flexshares Credit Scored US Long Corp LKOR 41.01-3.44% 0.016 Mn
United Kingdom Franklin FTSE ETF FLGB 25.62-3.43% 0.124 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 53.85-3.43% 0.005 Mn
Master Income ETF HIPS 11.30-3.42% 0.214 Mn
Gran Tierra Energy Inc GTE 3.97-3.41% 0.5 Mn
Proshares MSCI Europe Dividend EUDV 45.64-3.41% 0.002 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 12.49-3.4% 0.112 Mn
Market Vectors Morningstar International Moat Et MOTI 30.09-3.4% 0.175 Mn
Innsuites Hospitality Trust IHT 2.27-3.4% 0.007 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 40.58-3.38% 0.024 Mn
Emrg Mkts Consumer Egshares ECON 19.53-3.36% 0.015 Mn
Wisdomtree Emerging Markets Ex- XSOE 27.72-3.35% 0.194 Mn
S&P Intl Dev Low Volatility Powershares IDLV 28.36-3.34% 0.177 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 25.83-3.33% 0.034 Mn
France Index MSCI Ishares EWQ 35.97-3.33% 0.876 Mn
Xtrackers International Real Estate ETF HAUZ 18.94-3.32% 0.306 Mn
Wells Fargo Advantage EAD 6.11-3.32% 0.544 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 44.20-3.3% 0.543 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 50.00-3.29% 0.004 Mn
Nushares Short-Term REIT ETF NURE 27.73-3.28% 0.014 Mn
Goldman Sachs Activebeta Europe GSEU 34.55-3.28% 0.18 Mn
Global X Jpmorgan Efficiente In EFFE 18.67-3.26% 0 Mn
Stoxx Europe 50 SPDR SPEU 39.54-3.25% 0.272 Mn
Mexico Franklin FTSE ETF FLMX 23.86-3.24% 0.028 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 77.70-3.23% 0.46 Mn
Ultra Utilities Proshares UPW 66.32-3.22% 0.024 Mn
Ishares Currency Hedged MSCI EM HEEM 25.25-3.22% 0.166 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 26.58-3.2% 0.134 Mn
O'Shares FTSE Europe Quality Di OEUR 27.63-3.19% 0.008 Mn
Ishares Trust Ishares Currency HEZU 34.69-3.18% 0.181 Mn
Franklin Switzerland ETF FLSW 32.51-3.16% 0.024 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 54.12-3.15% 0.797 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 20.96-3.14% 2.614 Mn
JH Multifactor Emerging Markets ETF JHEM 24.07-3.14% 0.016 Mn
Clough Global Equity Fund GLQ 5.56-3.14% 0.193 Mn
Delaware Florida Insured Muni VFL 9.90-3.13% 0.074 Mn
15+ Year US Tips Index ETF Pimco LTPZ 52.99-3.13% 0.909 Mn
Inuvo Inc INUV 0.31-3.13% 0.549 Mn
Europe ETF FTSE Vanguard VGK 63.00-3.11% 31.608 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 19.63-3.11% 0.233 Mn
SPDR S&P Homebuilders XHB 89.99-3.1% 3.306 Mn
ESG Intl Stock Vanguard ETF VSGX 52.84-3.1% 0.479 Mn
Insured New York Muni Bond Powershares PZT 21.60-3.1% 0.041 Mn
Direxion Daily Junior Gold Mine JNUG 47.18-3.1% 0.991 Mn
Flexshares International Qualit IQDY 25.95-3.1% 0.082 Mn
Western Copper Corp WRN 0.94-3.09% 0.445 Mn
Ultra Basic Materials Proshares UYM 18.49-3.09% 0.017 Mn
Flexshares Morningstar Emerging TLTE 47.91-3.09% 0.03 Mn
Core US Credit Bond ETF Ishares CRED 19.79-3.09% 0.001 Mn
Jpmorgan Diversified Return Eme JPEM 48.64-3.07% 0.191 Mn
SPDR DJ Global Real Estate RWO 39.58-3.06% 0.199 Mn
Hull Tactical US ETF HTUS 31.02-3.06% 0.046 Mn
Workplace Equality Portfolio Et EQLT 22.14-3.06% 0 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 84.16-3.06% 0.042 Mn
Yieldshares High Income ETF YYY 10.18-3.05% 0.588 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 21.93-3.05% 4.997 Mn
Direxion Daily South Korea Bull KORU 31.43-3.05% 0.191 Mn
S&P Europe 350 Index Ishares IEV 52.15-3.05% 1.61 Mn
EAFE Min Volatility MSCI Ishares EFAV 73.00-3.05% 1.012 Mn
US Copper CPER 26.68-3.05% 0.604 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 29.07-3.04% 0.271 Mn
Core Europe Ishares IEUR 54.02-3.03% 4.581 Mn
Vident Intl Equity Fund VIDI 23.41-3.02% 0.018 Mn
US REIT Ishares Core ETF USRT 51.50-3.01% 0.928 Mn
Ishares Trust Ishares Global Re REET 21.94-3.01% 4.175 Mn
SPDR MSCI Emerging Markets Qual QEMM 52.61-3.01% 0.003 Mn
Envela Corp ELA 6.13-3.01% 0.036 Mn
S&P Global Water Index Guggenheim CGW 51.67-3% 0.191 Mn
Espey Mfg. & Electronics ESP 25.29-2.99% 0.009 Mn
Ultra Consumer Services Proshares UCC 32.34-2.97% 0.049 Mn
SPDR DJ REIT RWR 88.55-2.97% 0.331 Mn
Legg Mason International Low Volatility High Div LVHI 29.07-2.97% 1.344 Mn
EMU Index MSCI Ishares EZU 48.08-2.97% 5.023 Mn
Cambria Cannabis ETF TOKE 3.93-2.96% 0.091 Mn
Credit Suisse Asset Management CIK 2.62-2.96% 0.801 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 31.23-2.95% 0.016 Mn
Ultrapro DOW 30 Proshares UDOW 63.69-2.94% 12.251 Mn
DJ Intl Select Div Idx Ishares IDV 28.12-2.93% 1.935 Mn
Etracs Alerian MLP Infrastructu MLPB 23.93-2.92% 0.011 Mn
JPM International Growth ETF JIG 56.78-2.92% 0.103 Mn
Active U.S. Real Estate Powershares PSR 84.10-2.91% 0.002 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 24.69-2.91% 0.766 Mn
Schwab US REIT ETF SCHH 19.43-2.9% 19.345 Mn
Hoya Capital Housing ETF HOMZ 40.79-2.9% 0.006 Mn
Emerging Markets Internet and E EMQQ 33.86-2.9% 0.088 Mn
US Commodity Index USCI 66.44-2.88% 0.049 Mn
Ageagle Aerial Systems Inc UAVS 1.01-2.88% 0.251 Mn
DEFA Equity Income Wisdomtree DTH 38.15-2.88% 0.063 Mn
Lattice Strategies Trust RODE 26.38-2.87% 0 Mn
Neuberger Berman MLP Income Fun NML 7.79-2.87% 0.556 Mn
Intl Largecap Dividend Wisdomtree DOL 49.78-2.87% 0.031 Mn
Powershares S&P Midcap Low Vola XMLV 56.33-2.86% 0.19 Mn
Vista Gold Corp VGZ 0.68-2.86% 0.504 Mn
US Oil USO 65.98-2.86% 7.869 Mn
Fidelity MSCI Real Estate Index FREL 24.82-2.86% 0.645 Mn
Proshares MSCI Emerging Markets EMDV 40.43-2.86% 0.001 Mn
Brazil Smallcap ETF Market Vectors BRF 11.89-2.86% 0.014 Mn
Global Clean Energy Powershares PBD 9.54-2.85% 0.191 Mn
SPDR S&P Insurance ETF KIE 53.80-2.85% 5.28 Mn
Realty Majors Cohen & Steers Ishares ICF 55.88-2.85% 0.253 Mn
Uranium Energy UEC 4.10-2.84% 15.405 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 19.49-2.84% 1.873 Mn
S&P REIT Index First Trust FRI 24.63-2.84% 0.212 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 104.63-2.83% 3.314 Mn
Invesco Advantage Muni Income Trust II VKI 8.28-2.82% 0.204 Mn
Long-Term Corp Bond Ishares ETF IGLB 48.85-2.82% 3.53 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 39.34-2.82% 0.194 Mn
Cambria Core Equity ETF CCOR 26.50-2.82% 0.285 Mn
Market Vectors Short High-Yield SHYD 22.15-2.81% 0.45 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 32.46-2.81% 0.974 Mn
Ishares International Dividend IGRO 66.37-2.81% 0.192 Mn
G-X FTSE Colombia 20 ETF GXG 25.63-2.81% 0.161 Mn
DB Gold Double Long ETN Powershares DGP 82.87-2.81% 0.131 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 48.52-2.8% 5.657 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 27.16-2.79% 0.115 Mn
Cambria Foreign Shareholder Yie FYLD 23.65-2.79% 0.137 Mn
Franklin FTSE Latin America ETF FLLA 18.11-2.79% 0.048 Mn
US Brent Oil BNO 26.83-2.79% 2.552 Mn
Ultra 7-10 Year Treasury Proshares UST 43.75-2.78% 0.363 Mn
Wisdomtree Europe Dividend Grow EUDG 29.68-2.78% 0.014 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 18.27-2.77% 0.008 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 28.15-2.76% 0.012 Mn
S&P Latin Amer 40 Index Ishares ILF 21.82-2.76% 5.633 Mn
Wisdomtree EM Multifactor Fund EMMF 24.27-2.76% 0.113 Mn
Long-Term Bond Index ETF Vanguard BLV 69.28-2.76% 4.867 Mn
SPDR Euro Stoxx 50 FEZ 48.89-2.75% 7.838 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 27.02-2.74% 14.626 Mn
DJ US Real Estate Ishares IYR 86.67-2.74% 15.196 Mn
Flexshares International Qualit IQDF 22.33-2.74% 0.09 Mn
Pacer Developed Markets International Cash ICOW 28.04-2.74% 0.414 Mn
Global Wind Energy First Trust FAN 13.83-2.74% 0.034 Mn
Infracap MLP ETF AMZA 39.42-2.74% 0.156 Mn
Etracs Alerian MLP Index ETN Series B AMUB 17.72-2.74% 0 Mn
Rpar Risk Parity ETF RPAR 18.55-2.73% 0.053 Mn
Switzerland Index MSCI Ishares EWL 47.04-2.73% 2.918 Mn
Fidelity Targeted International Factor ETF FDEV 26.86-2.72% 0.072 Mn
SPDR S&P Dividend International DWX 36.45-2.72% 0.047 Mn
Cornerstone Strategic Return Fund CRF 6.44-2.72% 3.475 Mn
FTSE All-World Ex-US ETF Vanguard VEU 54.58-2.71% 13.46 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 55.08-2.7% 0.579 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 54.60-2.69% 0.006 Mn
Direxion Daily S&P Biotech Bull LABU 43.25-2.68% 3.693 Mn
Goldman Sachs Activebeta Intern GSIE 32.10-2.67% 1.08 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.43-2.67% 0.021 Mn
CEF Income Composite Powershares PCEF 16.85-2.66% 0.375 Mn
EAFE Value Index MSCI Ishares EFV 52.71-2.66% 4.965 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 51.61-2.64% 0.075 Mn
SPDR S&P Global Dividend WDIV 60.45-2.63% 0.016 Mn
G-X Superdividend ETF SDIV 18.54-2.63% 1.264 Mn
REIT Index ETF Vanguard VNQ 81.99-2.62% 13.294 Mn
Pacer Trendpilottm European Ind PTEU 24.57-2.62% 0.017 Mn
Global Listed Private Eq Powershares PSP 55.44-2.62% 0.13 Mn
Goldman Sachs Marketbeta International Equity Et GSID 52.04-2.62% 0.031 Mn
National Healthcare Corp NHC 90.47-2.61% 0.083 Mn
10-20 Year Treasury Bd Ishares TLH 102.88-2.6% 2.355 Mn
Goldmining Inc GLDG 0.75-2.6% 0.689 Mn
SPDR MSCI ACWI [Ex-Us] CWI 26.59-2.6% 0.902 Mn
Jpmorgan Diversified Return Int JPIN 52.30-2.59% 0.086 Mn
Etracs 2X Prfd Stock Index ETN PFFL 7.94-2.58% 0.018 Mn
US Anti-Beta Fund Market Neutral BTAL 20.79-2.58% 2.089 Mn
Powershares S&P Smallcap Low Vo XSLV 42.46-2.57% 0.09 Mn
Ishares MSCI International Deve IQLT 35.98-2.57% 2.059 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 33.01-2.57% 0.001 Mn
Flexshares Global Quality Real GQRE 52.79-2.57% 0.032 Mn
Powershares DB Agriculture Fund DBA 25.47-2.56% 0.783 Mn
Ultrapro Russell 2000 Proshares URTY 24.41-2.55% 5.276 Mn
Seaboard Corp 3535 3386 3411 600 SEB 2530.60-2.55% 0.002 Mn
Lattice Emerging Markets Strate ROAM 21.43-2.55% 0.012 Mn
Lattice Developed Markets [Ex-U RODM 28.34-2.54% 0.299 Mn
Schwab Fundamental International FNDC 32.97-2.54% 0.385 Mn
Intl Smallcap Dividend Wisdomtree DLS 59.57-2.52% 0.045 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 43.39-2.52% 0.735 Mn
S&P Global Utilities Ishares JXI 64.80-2.51% 0.053 Mn
Timber Guggenheim CUT 27.97-2.51% 0.004 Mn
Infracap REIT Preferred ETF PFFR 17.18-2.5% 0.071 Mn
Solar Energy ETF Market Vectors KWT 33.14-2.5% 0.069 Mn
Fidelity International High Dividend ETF FIDI 19.51-2.5% 0.087 Mn
Inspire International ESG ETF WWJD 27.81-2.49% 0.17 Mn
VIX Mid-Term Futures ETF Proshares VIXM 18.00-2.49% 0.693 Mn
DJ Brookfield Global Proshares TOLZ 49.02-2.49% 0.134 Mn
Smallcap Bull 3X Direxion TNA 20.79-2.49% 52.709 Mn
Overlay Shares Foreign Equity ETF OVF 21.91-2.49% 0.023 Mn
Alps International Sector Divid IDOG 28.56-2.49% 0.084 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 55.29-2.49% 1.082 Mn
Sprott Physical Gold Trust PHYS 22.82-2.48% 10.029 Mn
Pacer Global Cash Cows Dividend ETF GCOW 33.49-2.48% 0.572 Mn
Europe Franklin FTSE ETF FLEE 27.89-2.48% 0.013 Mn
Imperial Oil Limited IMO 61.90-2.47% 0.928 Mn
All Peru Capped Index MSCI Ishares EPU 39.07-2.45% 0.133 Mn
Flexshares EM Quality Low Vol ETF QLVE 23.62-2.44% 0.002 Mn
IQ Candriam ESG International Equity ETF IQSI 27.19-2.44% 0.011 Mn
Ckx Lands CKX 11.20-2.44% 0.019 Mn
Ultra Consumer Goods Proshares UGE 17.29-2.43% 0.026 Mn
SPDR DJ Intl Real Estate RWX 23.24-2.43% 0.258 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.84-2.43% 0.163 Mn
Intl Hedged Equity Wisdomtree HEDJ 42.50-2.43% 0.397 Mn
Deutsche X-Trackers FTSE Develo DEEF 27.65-2.43% 0.008 Mn
Neuberger Berman Intermediate Fund Inc NBH 10.10-2.42% 0.098 Mn
Ishares Factorselect MSCI Intl ISCF 30.25-2.42% 0.178 Mn
DJ Global Select Dividend First Trust FGD 22.14-2.42% 0.16 Mn
Intl Midcap Dividend Wisdomtree DIM 60.14-2.42% 0.01 Mn
Avantis International Equity ETF AVDE 59.34-2.42% 1.591 Mn
Real Estate Select Sector SPDR XLRE 38.02-2.41% 25.297 Mn
EAFE Index MSCI Ishares EFA 73.21-2.41% 63.058 Mn
CEF Municipal Income ETF Market Vectors XMPT 20.76-2.4% 0.095 Mn
Widepoint Corp WYY 2.85-2.4% 0.03 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 24.54-2.39% 0.976 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 36.63-2.37% 0.03 Mn
Proshares S&P Midcap 400 Divide REGL 73.44-2.37% 0.157 Mn
Global X Super Dividend ETF DIV 16.89-2.37% 0.625 Mn
VIX Mid-Term Futures ETN Ipath VXZ 62.96-2.36% 0.077 Mn
Ultra Smallcap 600 Proshares SAA 16.55-2.36% 0.023 Mn
Brazil Franklin FTSE ETF FLBR 15.28-2.36% 0.162 Mn
DB X-Trackers MSCI All World Ex DBAW 31.50-2.36% 0.042 Mn
Rareview Tax Advantaged Income ETF RTAI 20.38-2.35% 0.017 Mn
Ultra Midcap 400 Proshares MVV 46.54-2.35% 0.034 Mn
Japan Smallcap Dividend Wisdomtree DFJ 70.93-2.35% 0.145 Mn
DJ Internet Bear 3X Direxion WEBS 56.04-2.34% 0.164 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 26.76-2.34% 0.005 Mn
Virtus Real Asset Income ETF VRAI 20.48-2.34% 0.003 Mn
Armata Pharmaceuticals Inc ARMP 1.25-2.34% 0.019 Mn
JH Developed Intl Multifactor ETF JHMD 31.46-2.33% 0.312 Mn
Gold Resource Corp GORO 0.42-2.33% 1.253 Mn
Dimensional International Core Equity Market ETF DFAI 28.08-2.33% 4.463 Mn
Exchange Listed Funds Trust ETF CEFS 19.33-2.32% 0.264 Mn
Timothy Plan International ETF TPIF 26.23-2.31% 0.016 Mn
DJ US Insurance Ishares IAK 122.44-2.31% 0.25 Mn
Intermediate Muni ETF Market Vectors ITM 44.77-2.29% 1.291 Mn
Cambria Global Momentum ETF GMOM 26.06-2.29% 0.007 Mn
Germany Franklin FTSE ETF FLGR 26.44-2.29% 0.023 Mn
Franklin Liberty Municipal Bond ETF FLMB 23.14-2.28% 0.027 Mn
Northern Dynasty Minerals NAK 0.86-2.27% 9.135 Mn
Emerson Radio Corp MSN 0.43-2.27% 0.004 Mn
10+ Year Government/Credit Bond Ishares ILTB 49.08-2.27% 0.127 Mn
Core MSCI EAFE Ishares IEFA 67.98-2.27% 50.811 Mn
Bancroft Convertible Fund BCV 15.93-2.27% 0.022 Mn
All Country World Min Vol MSCI Ishares ACWV 107.95-2.27% 1.134 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 28.96-2.26% 0.098 Mn
US Gasoline UGA 56.88-2.25% 0.092 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 27.77-2.25% 0.012 Mn
Alps Alerian MLP ETF AMLP 45.96-2.25% 3.715 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.57-2.24% 0.196 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 62.05-2.24% 7.98 Mn
Brazil Index MSCI Ishares EWZ 23.95-2.24% 47.094 Mn
Germany Index MSCI Ishares EWG 33.55-2.24% 10.892 Mn
Jpmorgan Betabuilders Europe ETF BBEU 55.89-2.24% 1.395 Mn
Thailand Invest Mkt Index MSCI Ishares THD 46.99-2.23% 0.061 Mn
Schwab Intl Smallcap Eq ETF SCHC 32.41-2.23% 1.832 Mn
Retail Bull 3X Direxion RETL 4.83-2.23% 2.069 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 38.67-2.23% 0.056 Mn
Gamco Global Gold Natural Reou GGN-B 20.68-2.22% 0.012 Mn
Eaton Vance Limited Duration EVV 9.25-2.22% 0.732 Mn
Europe Smallcap Dividend Wisdomtree DFE 55.05-2.22% 0.007 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 44.58-2.22% 0.017 Mn
Flexshares Stoxx Global Broad I NFRA 53.99-2.21% 0.15 Mn
EAFE Growth Index MSCI Ishares EFG 89.91-2.21% 1.988 Mn
DEFA Wisdomtree DWM 52.57-2.21% 0.056 Mn
Advisorshares Athena High Divid DIVI 29.24-2.21% 0.362 Mn
Etfmg Travel Tech ETF AWAY 17.29-2.21% 0.015 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 46.69-2.2% 0.34 Mn
Schwab Intl Equity ETF SCHF 17.85-2.19% 44.069 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 72.20-2.19% 0.074 Mn
EAFE ETF MSCI Vanguard VEA 45.89-2.17% 51.925 Mn
Sweden Index MSCI Ishares EWD 37.34-2.17% 0.305 Mn
Healthcare Bull 3X Direxion CURE 82.12-2.17% 0.111 Mn
Indonesia Energy Corp Ltd INDO 2.26-2.16% 0.184 Mn
Pacific Ex-Japan MSCI Ishares EPP 39.32-2.16% 2.848 Mn
SPDR World Ex-US Portfolio ETF SPDW 32.84-2.15% 26.509 Mn
SPDR Gold GLD 273.71-2.15% 19.807 Mn
Ultra Oil & Gas Proshares DIG 29.12-2.15% 0.07 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 24.68-2.14% 0.422 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 33.31-2.14% 0.043 Mn
Core Molding Technologies Inc CMT 14.65-2.14% 0.053 Mn
Xtant Medical Holdings Inc XTNT 0.46-2.13% 0.009 Mn
Schwab Fundamental International FNDF 32.56-2.13% 5.346 Mn
Asia Pacific Dividend 30 Ishares DVYA 32.01-2.11% 0.011 Mn
Protalix Biotherapeutics PLX 2.34-2.09% 0.701 Mn
Ishares MSCI International Mome IMTM 36.01-2.09% 0.603 Mn
S&P Smallcap Quality Invesco ETF XSHQ 35.24-2.08% 0.27 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 32.91-2.08% 0.033 Mn
Proshares Russell US Dividend Growers ETF TMDV 43.47-2.07% 0.001 Mn
S&P 500 Aristocrats Proshares NOBL 92.58-2.07% 4.201 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 38.02-2.06% 0.045 Mn
Ultra Russell 2000 Proshares UWM 26.78-2.05% 1.662 Mn
SPDR Muni Bond Barclays Capital TFI 44.47-2.05% 4.901 Mn
Inspire Global Hope Large Cap ETF BLES 33.97-2.05% 0.017 Mn
S&P Global Cons Discretionary Ishares RXI 160.48-2.04% 0.033 Mn
Emrg Mkts Sovereign Debt Powershares PCY 19.22-2.04% 1.377 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 51.98-2.04% 0.113 Mn
S&P Intl Dev High Quality Powershares IDHQ 27.31-2.04% 0.158 Mn
Freedom 100 Emerging Markets ETF FRDM 31.65-2.04% 0.601 Mn
G-X Brazil Midcap ETF BRAZ 20.12-2.04% 0.001 Mn
G-X MLP ETF MLPA 48.16-2.03% 0.445 Mn
Inspire Small/Mid Cap Impact ETF ISMD 30.47-2.03% 0.162 Mn
Intest Corp INTT 5.80-2.03% 0.099 Mn
Gold Trust Ishares IAU 56.10-2.03% 16.1 Mn
DB Energy Powershares DBE 17.38-2.03% 0.044 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 86.65-2.02% 0.017 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 38.38-2.02% 0.424 Mn
Merk Gold Trust ETV OUNZ 28.68-2.02% 2.136 Mn
Kfa Global Carbon ETF KRBN 26.15-2.02% 0.131 Mn
Vanguard Tax-Exempt Bond ETF VTEB 48.85-2.01% 20.299 Mn
Eaton Vance Muni Bond Fund EIM 9.73-2.01% 0.3 Mn
Proshares Russell 2000 Dividend SMDV 59.88-2% 0.072 Mn
Continuous Commodity Index GCC 18.13-2% 0.171 Mn
Energy Bull 3X Direxion ERX 45.07-2% 0.966 Mn
Global Ex-US Growth Wisdomtree DNL 32.34-2% 0.144 Mn
Direxion Daily Gold Bull 3X Sha BAR 29.34-2% 1.903 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 22.62-1.99% 0.191 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 20.78-1.98% 0.03 Mn
Rareview Dynamic Fixed Income ETF RDFI 22.28-1.98% 0.022 Mn
SPDR Gold Minishares Trust GLDM 58.96-1.98% 8.832 Mn
Physical Swiss Gold SGOL 28.39-1.97% 14.636 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 28.43-1.97% 0.045 Mn
Market Vectors Oil Refiners ETF CRAK 24.92-1.97% 0.008 Mn
Sprott Physical Silver Trust ETV PSLV 9.98-1.96% 81.582 Mn
FT Long Duration Opportunities ETF LGOV 21.49-1.96% 0.284 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 46.10-1.96% 1.001 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 106.66-1.95% 62.583 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 32.29-1.94% 0.11 Mn
Global Agriculture Prod MSCI Ishares VEGI 33.96-1.93% 0.036 Mn
Sachem Capital Corp SACH 1.02-1.92% 0.914 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.40-1.92% 0.157 Mn
Inspire Corporate Bond Impact ETF IBD 23.48-1.92% 0.41 Mn
Global Carbon ETN Ipath GRN 24.54-1.92% 0.004 Mn
SPDR FTSE Global Infra 100 GII 57.84-1.92% 0.024 Mn
Advisorshares Pure Cannabis ETF YOLO 1.54-1.91% 0.197 Mn
S&P Global Energy Ishares IXC 35.68-1.9% 1.091 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 20.63-1.9% 1.838 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 38.40-1.89% 0.165 Mn
Consumer Disc Alphadex First Trust FXD 52.04-1.89% 0.218 Mn
Avantis International Small Cap Value ETF AVDV 61.76-1.89% 1.73 Mn
John Hancock Multifactor Utilit JHMU 25.51-1.88% 0.004 Mn
Currency Hedged MSCI EAFE Ishares HEFA 32.40-1.88% 3.498 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 38.64-1.88% 1.642 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.35-1.88% 0.019 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 35.17-1.87% 0.003 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 30.37-1.87% 0.078 Mn
Proshares MSCI EAFE Dividend Gr EFAD 36.17-1.87% 0.016 Mn
Wisdomtree Dynamic Currency Hed DDWM 33.03-1.87% 0.179 Mn
Ultra DOW 30 Proshares DDM 74.34-1.87% 0.729 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 31.48-1.87% 0.072 Mn
RBS US Large Cap Alternator Exc ALTL 32.04-1.87% 0.03 Mn
Ultra Health Care Proshares RXL 41.08-1.86% 0.034 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 27.50-1.86% 0.022 Mn
Ark Israel Innovative Technology ETF IZRL 20.06-1.86% 0.04 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 30.14-1.86% 0.09 Mn
Leadershares Equity Skew ETF SQEW 28.08-1.85% 0.015 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 34.02-1.85% 0.355 Mn
ISE Water Idx First Trust FIW 92.28-1.85% 0.142 Mn
Cambria Trinity ETF TRTY 23.97-1.84% 0.012 Mn
First Trust Horizon Managed Volatility Domestic HUSV 36.89-1.84% 0.008 Mn
Wells Fargo Advantage Multi-Sector ERC 8.53-1.84% 0.136 Mn
Market Vectors Preferred Securi PFXF 15.52-1.83% 1.597 Mn
Wisdomtree International Qualit IQDG 32.15-1.83% 0.164 Mn
First Trust Morningstar Managed FMF 44.96-1.83% 0.075 Mn
Bioshares Biotech Clinical Trial BBC 15.04-1.83% 0.105 Mn
Barclays ETN Plus Select MLP ATMP 26.85-1.83% 0.033 Mn
Alpha Pro Tech APT 4.30-1.83% 0.028 Mn
Perth Mint Physical Gold ETF AAAU 29.44-1.83% 5.164 Mn
S&P National Amt-Free Muni Bd Ishares MUB 103.82-1.82% 14.429 Mn
Multi Asset Income Guggenheim CVY 22.62-1.82% 0.007 Mn
The Acquirers Fund ETF ZIG 30.98-1.81% 0.014 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.37-1.81% 0.18 Mn
Global Energy Producers MSCI Ishares FILL 21.11-1.81% 0.024 Mn
Adasina Social Justice All Cap Global ETF JSTC 16.37-1.8% 0.038 Mn
Issuer Scd Corp Bond SPDR SPBO 28.49-1.79% 2.262 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.16-1.79% 0.247 Mn
Powershares S&P 500 High Divide SPHD 45.31-1.78% 4.878 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 23.66-1.78% 0.023 Mn
S&P Global Consumer Staples Ishares KXI 61.28-1.78% 0.156 Mn
Ishares MSCI International Deve IVLU 27.02-1.78% 1.897 Mn
Environmental Svcs ETF Market Vectors EVX 32.58-1.78% 0.032 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 74.21-1.77% 0.476 Mn
Flexshares Morningstar Develope TLTD 67.11-1.77% 0.012 Mn
SPDR S&P Dividend SDY 123.65-1.77% 0.653 Mn
SPDR MSCI World Quality Mix ETF QWLD 116.11-1.77% 0.03 Mn
Overlay Shares Municipal Bond ETF OVM 20.58-1.77% 0.011 Mn
Fidelity International Value Factor ETF FIVA 23.92-1.77% 0.236 Mn
BNY Mellon International Equity ETF BKIE 69.38-1.77% 0.075 Mn
First Priority Clo Bond ETF AAA 24.41-1.77% 0.064 Mn
SPDR S&P 500 High Dividend ETF SPYD 39.67-1.76% 4.152 Mn
Emrg Mkts Local Debt Wisdomtree ELD 25.66-1.76% 0.02 Mn
Wisdomtree Intl Multifactor Fund DWMF 27.28-1.76% 0.011 Mn
DOW Jones-UBS Roll Select Ishares CMDT 24.52-1.76% 0.904 Mn
Transportation Bull 3X Direxion TPOR 15.73-1.75% 0.059 Mn
Senseonics Holdings SENS 0.56-1.75% 5.022 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 18.50-1.75% 0.065 Mn
Egshares EM Core Ex-China ETF XCEM 27.15-1.74% 1.646 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 25.48-1.74% 0.021 Mn
First Trust North American Ener EMLP 33.95-1.74% 1.611 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 52.19-1.73% 0.002 Mn
S&P Smallcap 600 Value Index Ishares IJS 86.27-1.73% 1.248 Mn
Cambria Global Asset Allocation GAA 27.22-1.73% 0.004 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 23.89-1.73% 0.029 Mn
Value Line Dividend Index First Trust FVD 41.18-1.72% 2.007 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 47.89-1.72% 0.095 Mn
Alternative Harvest ETF MJ 17.25-1.71% 0.167 Mn
Midcap Dividend Wisdomtree DON 44.20-1.71% 1.029 Mn
G-X FTSE Asean 40 ETF ASEA 14.40-1.71% 0.043 Mn
Opus Small Cap Value Plus ETF OSCV 31.73-1.7% 0.25 Mn
Ishares Factorselect MSCI Inter INTF 27.78-1.7% 0.315 Mn
GS Access Investment Grade Corp Bond GIGB 44.97-1.7% 0.209 Mn
American Century Focused Large Cap Value ETF FLV 62.96-1.7% 0.051 Mn
Ultra High Yield Proshares UJB 68.26-1.69% 0.06 Mn
Mstar Multi-Asset Income Index Ishares IYLD 19.19-1.69% 0.051 Mn
Junior Gold Miners ETF Market Vectors GDXJ 50.51-1.69% 12.534 Mn
Consumer Staples Alphadex First Trust FXG 62.29-1.69% 0.022 Mn
Alps ETF Trust Sprott Junior Go SGDJ 37.36-1.68% 0.022 Mn
American Century Quality Diversified Intl ETF QINT 46.79-1.68% 0.052 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 50.99-1.68% 0.767 Mn
Hartford Municipal Opportunities ETF HMOP 38.09-1.68% 0.223 Mn
First Trust Preferred Securitie FPE 16.93-1.68% 4.354 Mn
WBI Largecap Yield Shares ETF WBIY 26.51-1.67% 0.003 Mn
Ur Energy Inc URG 0.59-1.67% 3.518 Mn
Timothy Plan High Dividend Stock ETF TPHD 33.58-1.67% 0.032 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 44.10-1.67% 0.481 Mn
Midcap Earnings Wisdomtree EZM 53.11-1.67% 0.064 Mn
Cambria Shareholder Yield ETF SYLD 56.95-1.66% 0.319 Mn
S&P 500 Low Volatility Powershares SPLV 68.83-1.66% 13.164 Mn
Direxiion Daily Small Cap Bull SMLL 18.35-1.66% 0.008 Mn
Advisorshares Cornerstone Small SCAP 28.43-1.66% 0.003 Mn
SPDR Russell 1000 Low Volatilit ONEV 115.81-1.66% 0.022 Mn
Wisdomtree International Hedged IHDG 38.99-1.66% 2.109 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 32.01-1.66% 0.009 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 95.10-1.65% 0.142 Mn
SPDR S&P Global Natural Resources GNR 46.74-1.64% 0.467 Mn
DB Oil Powershares DBO 12.60-1.64% 1.417 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 45.35-1.63% 0.15 Mn
American Century Diversified Muni Bond ETF TAXF 48.78-1.63% 0.091 Mn
SPDR S&P Smallcap International GWX 28.98-1.63% 0.164 Mn
Wisdomtree Dynamic Currency Hed DDLS 32.08-1.63% 0.043 Mn
SPDR SSGA Global Allocation ETF GAL 41.80-1.62% 0.028 Mn
Stoxx Euro Select Div First Trust FDD 12.15-1.62% 0.379 Mn
Materials Select Sector SPDR XLB 76.63-1.61% 25.122 Mn
US 12 Month Oil USL 33.51-1.61% 0.088 Mn
Technology Bear 3X Direxion TECS 86.02-1.61% 2.153 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 36.58-1.61% 0.092 Mn
Houston American Energy Corp HUSA 0.61-1.61% 0.26 Mn
Canada Index MSCI Ishares EWC 37.79-1.61% 6.067 Mn
AAA - A Rated Corporate Bond Ishares QLTA 46.87-1.6% 0.76 Mn
SPDR Russell 1000 Low Volatilit LGLV 159.56-1.6% 0.183 Mn
JH Multifactor Small Cap ETF JHSC 33.20-1.6% 0.143 Mn
DB Precious Metals Powershares DBP 66.62-1.6% 0.028 Mn
Eaton Vance California Muni Income Trust CEV 9.85-1.6% 0.069 Mn
Planet Green Holdings Corp PLAG 1.24-1.59% 0.116 Mn
Ballast Small/Mid Cap ETF MGMT 34.00-1.59% 0.012 Mn
DJ US Consumer Goods Ishares IYK 67.96-1.59% 0.367 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 81.84-1.59% 0.131 Mn
Fidelity Corporate Bond ETF FCOR 46.39-1.59% 0.078 Mn
Global Equity Income Wisdomtree DEW 50.90-1.59% 0.032 Mn
All Commodity Strategy K-1 Free ETF BCI 19.82-1.59% 1.246 Mn
Powershares S&P International D IDMO 39.74-1.58% 0.329 Mn
Alps Emerging Sector Dividend D EDOG 19.29-1.58% 0.002 Mn
DB Commodity Index Tracking Powershares DBC 20.62-1.58% 5.328 Mn
Ishares Commodity Curve Carry Strategy Et CCRV 18.73-1.58% 0.026 Mn
Transformational Data Sharing Amplify ETF BLOK 33.65-1.58% 0.327 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 43.00-1.58% 0.149 Mn
KS MSCI One Belt One Road Index ETF OBOR 20.06-1.57% 0.002 Mn
Aptus Defined Risk ETF DRSK 27.04-1.57% 0.29 Mn
Jpmorgan Betabuilders Canada ETF BBCA 66.41-1.57% 0.931 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 20.23-1.56% 0.037 Mn
S&P Global Materials Ishares MXI 73.02-1.56% 0.011 Mn
Agribusiness ETF Market Vectors MOO 61.34-1.56% 0.12 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 39.12-1.56% 0.291 Mn
Flexshares Core Select Bond Fund BNDC 22.06-1.56% 0.014 Mn
Vident Core U.S. Bond Strategy Fund VBND 43.32-1.55% 0.017 Mn
Pacer Trendpilot International ETF PTIN 26.73-1.55% 0.063 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 21.00-1.55% 0.013 Mn
Microsectors Gold Miners 3X ETN GDXU 41.93-1.55% 1.297 Mn
Wisdomtree Emerging Currency Fund CEW 17.10-1.55% 0.002 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 97.77-1.54% 0.15 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 28.71-1.54% 0.189 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 21.08-1.54% 0 Mn
Clough Global Opportunities Fund GLO 4.47-1.54% 0.411 Mn
Fidelity MSCI Utilities Index E FUTY 47.46-1.54% 0.466 Mn
Utilities Select Sector SPDR XLU 73.39-1.53% 36.581 Mn
Revenueshares Smallcap RWJ 36.00-1.53% 1.659 Mn
Evolution Petroleum Corp EPM 4.52-1.53% 0.522 Mn
Global Robotics and Automation ETF ROBO 44.76-1.52% 0.156 Mn
First Trust Eip Carbon Impact ETF ECLN 28.58-1.52% 0.012 Mn
Vanguard World Funds ETF VCEB 61.92-1.51% 0.068 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 22.12-1.51% 1.522 Mn
Crude Oil Strategy Proshares OILK 38.37-1.51% 0.038 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 30.61-1.51% 0.003 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 26.25-1.5% 0.003 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 33.69-1.49% 0.027 Mn
G-X Uranium ETF URA 20.51-1.49% 4.748 Mn
SPDR DJ Smallcap Value ETF SLYV 69.40-1.49% 1.109 Mn
Liberty Investment Grade Corp ETF FLCO 21.09-1.49% 0.045 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 47.19-1.48% 0.055 Mn
American Century Dvfd Corp Bond ETF KORP 45.97-1.48% 0.064 Mn
Canada Franklin FTSE ETF FLCA 34.54-1.48% 0.068 Mn
Utilities ETF Vanguard VPU 159.32-1.47% 1.725 Mn
Japan Smallcap Index MSCI Ishares SCJ 69.55-1.47% 0.095 Mn
Nushares ESG Midcap Value ETF NUMV 30.93-1.47% 0.082 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 21.41-1.47% 0.553 Mn
SPDR Global DOW ETF DGT 124.37-1.47% 0.046 Mn
Smallcap Dividend Wisdomtree DES 28.80-1.47% 0.583 Mn
Commodity Broad Strategy No K-1 ETF COMB 20.07-1.47% 0.12 Mn
Invesco S&P Midcap Quality ETF XMHQ 83.71-1.46% 1.151 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 23.61-1.46% 0.042 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 19.57-1.46% 0.6 Mn
Cornerstone Strategic Value Fund CLM 6.75-1.46% 5.767 Mn
DJ US Utilities Ishares IDU 94.70-1.45% 0.302 Mn
Goldman Sachs Innovate Equity ETF GINN 52.32-1.45% 0.011 Mn
Alps Medical Breakthroughs ETF SBIO 24.71-1.44% 0.049 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 34.33-1.44% 0.075 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 36.40-1.44% 0.144 Mn
Ultrapro S&P 500 Proshares UPRO 53.05-1.43% 21.086 Mn
SPDR Russell 2000 Low Volatilit SMLV 112.39-1.43% 0.009 Mn
Shipping Guggenheim SEA 11.03-1.43% 0.007 Mn
DJ US Pharmaceuticals Ishares IHE 62.52-1.43% 0.14 Mn
Advisorshares Focused Equity ETF CWS 60.15-1.43% 0.076 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 101.07-1.42% 0.032 Mn
Russell 2000 Value Index Ishares IWN 135.15-1.42% 3.024 Mn
Guggenheim Total Return Bond Et GTO 46.53-1.42% 0.388 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 25.70-1.42% 0.061 Mn
Australia Index MSCI Ishares EWA 20.85-1.42% 9.758 Mn
Midcap Core Guggenheim CZA 92.80-1.42% 0.017 Mn
Avantis Core Fixed Income ETF AVIG 40.96-1.42% 0.192 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 116.05-1.41% 0.119 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 52.96-1.41% 0.032 Mn
JPM U.S. Dividend ETF JDIV 42.80-1.41% 0.002 Mn
Intl High Yield Bond ETF Market Vectors IHY 20.23-1.41% 0.064 Mn
Hartford Total Return Bond ETF HTRB 33.64-1.41% 1.475 Mn
Mortgage Backed Bond ETF SPDR SPMB 21.89-1.4% 6.386 Mn
Short Municipal Index ETF Market Vectors SMB 16.90-1.4% 0.101 Mn
SPDR DJ Midcap Value ETF MDYV 68.54-1.4% 0.622 Mn
Mstar Global Upstrm Nat Res ETF GUNR 34.47-1.4% 0.944 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 23.19-1.4% 12.202 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 43.65-1.4% 0.14 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 88.59-1.39% 0.003 Mn
SPDR SSGA Income Allocation ETF INKM 30.41-1.39% 0.017 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 29.79-1.39% 0.201 Mn
Financial Alphadex First Trust FXO 46.27-1.39% 1.393 Mn
Fidelity MSCI Materials Index E FMAT 43.25-1.39% 0.151 Mn
Alerian Energy Infrastructure E ENFR 29.05-1.39% 0.135 Mn
Riverfront Dynamic Core Income RFCI 22.22-1.38% 0 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 27.24-1.38% 0.044 Mn
US Infrastructure Ishares ETF IFRA 41.46-1.38% 0.696 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 57.23-1.38% 0.098 Mn
Dreyfus Muni Income DMF 7.15-1.38% 0.061 Mn
Barclays ETN Schiller Cape CAPE 27.83-1.38% 0.07 Mn
S&P Smallcap 600 Index Ishares IJR 93.33-1.37% 20.828 Mn
Trio-Tech International TRT 5.79-1.36% 0.007 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 28.34-1.36% 0.005 Mn
Global X Variable Rate Preferred ETF PFFV 22.46-1.36% 0.22 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 29.05-1.36% 0.084 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 47.76-1.36% 0.383 Mn
Financial Preferred Powershares PGF 13.88-1.35% 1.004 Mn
Schwab US Dividend Equity ETF SCHD 24.94-1.34% 50.085 Mn
Overlay Shares Core Bond ETF OVB 19.94-1.34% 0.018 Mn
Utilities Alphadex First Trust FXU 38.25-1.34% 0.574 Mn
S&P Aggressive Allocation Ishares AOA 70.11-1.34% 0.294 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 37.13-1.33% 1.477 Mn
Schwab Fundamental U.S. Small Cap FNDA 24.48-1.33% 4.773 Mn
Wisdomtree Europe Hedged Smallcap Eq ETF EUSC 37.87-1.33% 0.066 Mn
Ultrashort Euro Proshares EUO 31.07-1.33% 0.023 Mn
S&P Midcap 400 Value Index Ishares IJJ 106.59-1.32% 0.825 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 21.73-1.32% 0.001 Mn
S&P Moderate Allocation Ishares AOM 41.77-1.32% 0.52 Mn
Smallcap Value ETF Vanguard VBR 166.92-1.31% 1.99 Mn
Inspire Tactical Balanced ESG ETF RISN 24.07-1.31% 0.008 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 25.67-1.31% 0.143 Mn
JPM Municipal ETF JMUB 49.54-1.31% 0.676 Mn
Global Ex-US High Yield Corp Bond Fund HYXU 48.20-1.31% 0.012 Mn
Fidelity Total Bond ETF FBND 45.30-1.31% 3.423 Mn
S&P Global Industrials Ishares EXI 129.73-1.31% 0.07 Mn
Barnwell Industries BRN 1.51-1.31% 0.006 Mn
Consumer Staples ETF Vanguard VDC 208.01-1.3% 1.246 Mn
Intl Corporate Bond Powershares PICB 22.08-1.3% 0.021 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 42.58-1.3% 0.048 Mn
SPDR Series Trust BNDS 47.15-1.3% 0.03 Mn
S&P Growth Allocation Ishares AOR 53.72-1.3% 0.818 Mn
Ultrashort Technology Proshares REW 15.36-1.29% 0.175 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.17-1.29% 0.119 Mn
Russell Midcap Value Index Ishares IWS 112.81-1.29% 1.797 Mn
Smallcap Earnings Wisdomtree EES 43.66-1.29% 0.069 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 88.40-1.28% 0.514 Mn
Deep Value ETF DEEP 27.73-1.28% 0.014 Mn
Amplify Seymour Cannabis ETF CNBS 14.68-1.28% 0.005 Mn
Central Fund of Canada CEF 26.18-1.28% 1.355 Mn
Point Bridge Gop Stock Tracker ETF MAGA 43.58-1.27% 0.004 Mn
Aggregate Bond Ishares AGG 98.20-1.27% 21.797 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 86.21-1.26% 0.717 Mn
Ishares Factorselect MSCI USA S SMLF 55.63-1.26% 0.485 Mn
Hartford Multifactor Small Cap ETF ROSC 36.74-1.26% 0.007 Mn
Preferred Portfolio Powershares PGX 10.94-1.26% 18.15 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 43.02-1.26% 0.072 Mn
FT Institutional Prfd Securities Income ETF FPEI 17.99-1.26% 1.469 Mn
South Africa Index MSCI Ishares EZA 40.77-1.26% 0.355 Mn
Equity Income Wisdomtree DHS 89.43-1.26% 0.094 Mn
SPDR Small Cap Portfolio ETF SPSM 36.43-1.25% 6.463 Mn
ACWI IMI MSCI ETF SPDR SPGM 56.18-1.25% 0.228 Mn
Physical Palladium PALL 83.02-1.25% 0.291 Mn
Fidelity Low Volatility Factor ETF FDLO 55.19-1.25% 0.692 Mn
Guggenheim DOW Jones Industrial DJD 48.00-1.25% 0.124 Mn
India Consumer Egshares INCO 57.46-1.24% 0.137 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 47.11-1.24% 0.61 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 30.18-1.24% 0.038 Mn
Materials ETF Vanguard VAW 168.91-1.23% 1.296 Mn
Columbia Multi-Sector Municipal Income ETF MUST 20.07-1.23% 0.136 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 36.05-1.23% 0.007 Mn
All Cap Insider Sentiment Direxion KNOW 9.63-1.23% 0 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 47.42-1.23% 0.011 Mn
MSCI USA Size Factor Ishares SIZE 130.45-1.22% 0.047 Mn
Overlay Shares Small Cap Equity ETF OVS 27.44-1.22% 0.02 Mn
Jpmorgan Diversified Return U.S JPUS 104.56-1.22% 0.072 Mn
S&P Global Financials Ishares IXG 90.89-1.22% 0.027 Mn
Indust/Producer Dur Alphadex First Trust FXR 62.17-1.22% 0.097 Mn
Fidelity MSCI Consumer Staples FSTA 48.67-1.22% 0.4 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 43.03-1.22% 0.061 Mn
First Trust Tcw Securitized Plus ETF DEED 21.10-1.22% 0.012 Mn
Yield Optimized Bond Ishares BYLD 21.94-1.22% 0.062 Mn
Avantis U.S. Small Cap Value ETF AVUV 77.05-1.22% 4.273 Mn
S&P Conservative Allocation Ishares AOK 36.30-1.22% 0.439 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 36.07-1.21% 0.042 Mn
Radiant Logistics RLGT 5.71-1.21% 0.374 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 35.85-1.21% 0.022 Mn
Jpmorgan Diversified Return U.S JPME 90.99-1.21% 0.033 Mn
Deutsche X-Trackers Russell 100 DEUS 48.90-1.21% 0.012 Mn
Total World Stock Index ETF Vanguard VT 104.43-1.2% 5.704 Mn
Tips Bond Ishares TIP 109.27-1.2% 5.648 Mn
Schwab US Aggregate Bond ETF SCHZ 23.00-1.2% 3.763 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 39.53-1.2% 0.003 Mn
India Smallcap ETF Vaneck GLIN 40.21-1.2% 0.028 Mn
DB Gold Double Short ETN Powershares DZZ 1.64-1.2% 0.014 Mn
Industrials Bull 3X Direxion DUSL 36.32-1.2% 0.035 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 35.02-1.19% 0.063 Mn
S&P 500 Pure Value Guggenheim RPV 83.04-1.19% 0.568 Mn
Janus Mortgage-Backed Securities ETF JMBS 44.91-1.19% 2.254 Mn
Core High Dividend ETF Ishares HDV 109.95-1.19% 1.269 Mn
Consumer Discret Select Sector SPDR XLY 180.63-1.18% 20.617 Mn
TIPS Barclays ETF SPDR SPIP 25.93-1.18% 1.374 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.36-1.17% 8.165 Mn
Global X S&P 500 Quality Dividend ETF QDIV 31.24-1.17% 0.012 Mn
Smartetfs Smart Transport & Tech ETF MOTO 34.69-1.17% 0.005 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 22.83-1.17% 0.819 Mn
Physical Precious Metals Basket GLTR 120.49-1.17% 0.214 Mn
Consumer Staples Select Sector SPDR XLP 77.55-1.16% 45.134 Mn
SPDR S&P Health Care Services XHS 92.91-1.16% 0.014 Mn
SPDR Mid Cap Portfolio ETF SPMD 45.91-1.16% 7.914 Mn
Russell 2500 Ishares ETF SMMD 56.02-1.16% 0.752 Mn
Revenueshares Midcap RWK 97.31-1.16% 0.247 Mn
Hartford Core Bond ETF HCRB 34.94-1.16% 0.019 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.34-1.16% 0.555 Mn
Australia Franklin FTSE ETF FLAU 24.67-1.16% 0.007 Mn
Dynamic Pharmaceuticals Powershares PJP 77.70-1.15% 0.007 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 43.97-1.15% 0.143 Mn
Gold Miners Bull 3X Direxion NUGT 50.00-1.15% 2.919 Mn
Novagold Resources Inc NG 2.58-1.15% 2.299 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 42.08-1.15% 0.035 Mn
Fidelity MSCI Consumer Discreti FDIS 77.36-1.15% 0.33 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 34.35-1.15% 0.468 Mn
USA Min Volatility MSCI Ishares USMV 86.21-1.14% 13.621 Mn
SPDR DJ Smallcap Growth ETF SLYG 74.68-1.14% 0.863 Mn
O'Shares FTSE U.S. Quality Divi OUSA 48.54-1.14% 0.086 Mn
Jpmorgan Core Plus Bond ETF JCPB 46.66-1.14% 1.972 Mn
Fidelity Core Dividend ETF FDVV 44.38-1.14% 1.702 Mn
Mstar Div Leaders First Trust FDL 39.00-1.14% 2.512 Mn
Teucrium Sugar CANE 12.10-1.14% 0.083 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 42.97-1.13% 0 Mn
Metalla Royalty and Streaming Ltd MTA 2.62-1.13% 0.483 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 35.98-1.13% 0.028 Mn
Fidelity High Yield Factor ETF FDHY 46.35-1.13% 0.17 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 70.00-1.13% 0.052 Mn
Interm-Term Bond ETF Vanguard BIV 76.25-1.13% 7.177 Mn
Wisdomtree U.S. Multifactor Fund USMF 45.14-1.12% 0.126 Mn
Timothy Plan US Small Cap Core ETF TPSC 33.54-1.12% 0.028 Mn
Schwab US Tips ETF SCHP 26.55-1.12% 6.05 Mn
Nushares ESG Smallcap ETF NUSC 34.36-1.12% 0.51 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 44.86-1.12% 0.492 Mn
Global Inflation-Linked Bond Fund GTIP 49.36-1.12% 0.019 Mn
Flexshares Global ESG Impact Index ESGG 152.75-1.12% 0.009 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 22.06-1.12% 0.901 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 43.73-1.11% 0.007 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 16.94-1.11% 2.097 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 41.00-1.11% 0.06 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 33.02-1.11% 5.094 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 83.16-1.11% 0.009 Mn
Bioshares Biotech Products BBP 52.78-1.11% 0.003 Mn
S&P Midcap 400 Index Ishares IJH 52.30-1.1% 35.422 Mn
Elkhorn S&P High Quality Prefer EPRF 17.04-1.1% 0.013 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 32.47-1.1% 0.002 Mn
G-X Copper Miners ETF COPX 32.31-1.1% 1.792 Mn
Wbi Large Cap Tactical Value Sh WBIF 26.21-1.09% 0.002 Mn
Pacific ETF FTSE Vanguard VPL 65.18-1.09% 3.263 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 96.16-1.09% 0.316 Mn
Aam S&P 500 High Dividend Value ETF SPDV 28.93-1.09% 0.015 Mn
DJ US Oil Equipment Index Ishares IEZ 15.40-1.09% 0.271 Mn
Ishares Focused Value Factor ETF FOVL 61.97-1.09% 0.001 Mn
6 Meridian Small Cap Equity ETF SIXS 43.14-1.08% 0.006 Mn
Uranium+Nuclear Energy ETF Market NLR 67.00-1.08% 0.479 Mn
Market Vectors Israel ETF ISRA 39.35-1.08% 0.017 Mn
Market Vectors Rve Hard Assets Producers HAP 44.16-1.08% 0.029 Mn
Global High Yield Corporate Bond Fund GHYG 42.95-1.08% 0.043 Mn
Build America Bond Powershares BAB 26.50-1.08% 0.401 Mn
Alps Sector Dividend Dogs ETF SDOG 51.64-1.07% 0.138 Mn
Fundamental High Yld Corp Bd Powershares PHB 17.54-1.07% 0.526 Mn
Midcap Value ETF Vanguard VOE 144.09-1.06% 1.101 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 51.43-1.06% 0.009 Mn
SPDR S&P Midcap 400 MDY 478.59-1.06% 5.47 Mn
S&P Global Healthcare Ishares IXJ 83.71-1.06% 0.288 Mn
British Pound Sterling Trust FXB 122.45-1.06% 0.02 Mn
BNY Mellon Core Bond ETF BKAG 41.83-1.06% 0.168 Mn
Leadershares Activist Leaders ETF ACTV 27.88-1.06% 0.024 Mn
Kokusai Index MSCI Ishares TOK 102.66-1.05% 0.012 Mn
SPDR Blackstone Gso Senior Loan SRLN 39.47-1.05% 26.631 Mn
Pacific Gas El PCG-E 17.89-1.05% 0.002 Mn
JPM Global Bond Opportunities ETF JPIB 47.25-1.05% 0.125 Mn
Global X U.S. Preferred ETF PFFD 18.14-1.04% 2.648 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 172.60-1.04% 0.029 Mn
T. Rowe Price Equity Income ETF TEQI 37.36-1.03% 0.06 Mn
Riverfront Strategic Income Fun RIGS 23.01-1.03% 0.229 Mn
Nushares ESG Largecap Value ETF NULV 36.60-1.03% 0.325 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 22.07-1.03% 0.086 Mn
Ishares Interest Rate Hedged Co LQDH 89.51-1.03% 0.085 Mn
Electromed Inc ELMD 22.16-1.03% 0.109 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 27.75-1.03% 0.071 Mn
Senior Loan Portfolio Powershares BKLN 20.12-1.03% 68.131 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 80.83-1.03% 1.007 Mn
Consumer Discretionary ETF Vanguard VCR 297.66-1.02% 0.878 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 32.87-1.02% 7.741 Mn
Australian Dollar Trust FXA 59.19-1.02% 0.051 Mn
Trueshares Structured Outcome Dec ETF DECZ 33.00-1.02% 0.007 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 105.01-1.01% 0.891 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.61-1.01% 0.036 Mn
American Energy Independence ETF USAI 35.76-1% 0.052 Mn
T. Rowe Price Dividend Growth ETF TDVG 36.55-1% 0.093 Mn
SPDR Doubleline Total Return Ta TOTL 40.01-0.99% 1.437 Mn
Schwab US Smallcap ETF SCHA 20.98-0.99% 13.749 Mn
Alps Equal Sector Weight ETF EQL 37.92-0.99% 0.103 Mn
Revenueshares Ultra Dividend Fund RDIV 43.41-0.98% 0.288 Mn
Flexshares US Quality Low Volatility Index Fund QLV 60.48-0.98% 0.033 Mn
Dynamic Building & Construct Powershares PKB 62.47-0.98% 0.061 Mn
Clough Global Allocation Fund GLV 5.07-0.98% 0.045 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 29.31-0.98% 0.011 Mn
Blue Ridge Bankshare BRBS 3.02-0.98% 0.167 Mn
Powershares Variable Rate Prefe VRP 23.37-0.97% 1.785 Mn
SPDR DJ Largecap Value ETF SPYV 45.88-0.97% 15.277 Mn
Purefunds ISE Mobile Payments E IPAY 47.16-0.97% 0.044 Mn
Fidelity MSCI Energy Index ETF FENY 21.36-0.97% 4.086 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 22.45-0.97% 0.398 Mn
First Trust Dow 30 Equal Weight ETF EDOW 32.57-0.97% 0.191 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 54.14-0.97% 0.043 Mn
Wbi Large Cap Tactical Yield Sh WBIG 20.70-0.96% 0.004 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 34.05-0.96% 0 Mn
Alps Disruptive Technologies ETF DTEC 39.00-0.96% 0.008 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 49.33-0.96% 0.343 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 23.86-0.95% 0.286 Mn
Core US Treasury Bond ETF Ishares GOVT 22.95-0.95% 39.958 Mn
Vaneck Vectors Energy Income ETF EINC 88.43-0.95% 0.014 Mn
SPDR DOW 30 ETF DIA 379.57-0.95% 12.718 Mn
DJ US Basic Materials Ishares IYM 119.87-0.94% 0.115 Mn
Core Pacific Ishares IPAC 55.73-0.94% 0.423 Mn
Innovator Ibd 50 Fund ETF FFTY 24.15-0.94% 0.194 Mn
American Customer Satisfaction Core Alpha ETF ACSI 54.54-0.94% 0.002 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 55.20-0.93% 0.006 Mn
ETF Series Solutions Trust ETF OCIO 30.91-0.93% 0.005 Mn
Advisorshares Pure US Cannabis ETF MSOS 2.14-0.93% 6.343 Mn
Access High Yield Corporate Bond ETF GHYB 42.84-0.93% 0.042 Mn
Total Dividend Wisdomtree DTD 69.54-0.93% 0.068 Mn
FT Active Factor Mid Cap ETF AFMC 27.63-0.93% 0.211 Mn
SPDR Wells Fargo Preferred Stock PSK 31.39-0.92% 0.235 Mn
SPDR Russell 1000 Momentum Focu ONEO 104.14-0.92% 0.004 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 93.31-0.92% 0.155 Mn
IGI Laboratories IG 20.45-0.92% 0.031 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 22.62-0.92% 0.047 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.51-0.92% 0.199 Mn
South Korea Index MSCI Ishares EWY 50.78-0.92% 7.441 Mn
SPDR S&P Biotech XBI 72.99-0.91% 23.622 Mn
Smallcap ETF Vanguard VB 198.98-0.91% 4.195 Mn
SPDR High Yield Bond Barclays Capital JNK 91.61-0.91% 39.353 Mn
Russell 2000 ETF IWM 179.55-0.91% 96.706 Mn
S&P Natural Resources North Amer Ishares IGE 39.13-0.91% 0.392 Mn
D-X USD HI Yld Corp Bond ETF HYLB 34.85-0.91% 13.905 Mn
South Korea Franklin FTSE ETF FLKR 17.33-0.91% 0.276 Mn
Fidelity Dividend ETF For Rising Rates FDRR 44.75-0.91% 0.061 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 24.94-0.91% 0.009 Mn
S&P 500 Value Index ETF Vanguard VOOV 165.50-0.9% 0.48 Mn
Flexshares Quality Dividend Def QDEF 63.58-0.9% 0.025 Mn
Nushares US Aggregate Bond ETF NUAG 20.83-0.9% 0.007 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 23.16-0.9% 0.059 Mn
Short Duration Managed Municipal ETF FT FSMB 19.75-0.9% 0.666 Mn
Etho Climate Leadership U.S. Et ETHO 49.34-0.9% 0.02 Mn
Wellington Fund Vanguard ETF VFVA 100.34-0.89% 0.062 Mn
World Index MSCI Ishares URTH 138.01-0.89% 1.831 Mn
John Hancock Multifactor Mid CA JHMM 51.43-0.89% 0.688 Mn
Government/Credit Bond Ishares GBF 103.73-0.89% 0.003 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 85.46-0.89% 0.055 Mn
Agency Bond Ishares AGZ 108.77-0.89% 0.046 Mn
Tortoise North American Pipelin TPYP 32.52-0.88% 0.088 Mn
Tompkinstrustco TMP 57.53-0.88% 0.065 Mn
Lha Market State Tactical Beta ETF MSTB 31.36-0.88% 0.062 Mn
Global X Funds GOEX 33.90-0.88% 0.047 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 37.37-0.88% 1.002 Mn
Pacer US Cash Cows 100 ETF COWZ 48.69-0.88% 9.535 Mn
Proshares MSCI Transformational Changes ETF ANEW 40.66-0.88% 0 Mn
Absolute Core Strategy ETF ABEQ 31.67-0.88% 0.013 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.00-0.87% 0.731 Mn
Global X Russell 2000 Covered Call ETF RYLD 13.78-0.86% 2.288 Mn
DJ US Broker-Dealers Ishares IAI 122.86-0.86% 0.853 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 76.10-0.86% 193.375 Mn
Ultra Industrials Proshares UXI 27.97-0.85% 0.003 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.40-0.85% 0.141 Mn
Trueshares Structured Outcome Oct ETF OCTZ 35.09-0.85% 0.003 Mn
Eagle Capital Growth Fund GRF 9.35-0.85% 0.001 Mn
Fidelity Blue Chip Value ETF FBCV 29.25-0.85% 0.037 Mn
Columbia Diversified Fixed Income ETF DIAL 17.60-0.85% 1.105 Mn
Dividend Growth Ishares DGRO 55.95-0.85% 6.949 Mn
SL Industries SLI 1.18-0.84% 2.273 Mn
Columbia Research Enhanced Value ETF REVS 22.48-0.84% 0.021 Mn
Overlay Shares Large Cap Equity ETF OVL 38.76-0.84% 0.043 Mn
Japanese Yen Trust FXY 62.31-0.84% 0.745 Mn
Denison Mines Corp. DNN 1.18-0.84% 106.867 Mn
S&P 500 Index Equal Weight Guggenheim RSP 155.87-0.83% 34.004 Mn
Value ETF Vanguard VTV 155.66-0.82% 10.121 Mn
Midcap ETF Vanguard VO 232.36-0.82% 3.212 Mn
DJ US Energy Ishares IYE 41.36-0.82% 1.274 Mn
S&P 500 Value Index Ishares IVE 171.26-0.82% 2.512 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 44.72-0.82% 0.074 Mn
Powershares Russell 1000 Equal EQAL 42.41-0.82% 0.299 Mn
SPDR S&P Transportation XTN 65.09-0.81% 0.226 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 35.40-0.81% 53.567 Mn
Dynamic Biotech & Genome Powershares PBE 58.57-0.81% 0.039 Mn
Oil Services ETF Market Vectors OIH 206.09-0.81% 0.959 Mn
Online Retail Amplify ETF IBUY 53.78-0.81% 0.023 Mn
Franklin Liberty Senior Loan ETF FLBL 23.13-0.81% 3.693 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 31.05-0.8% 0.002 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 49.76-0.8% 0.172 Mn
Schwab US Midcap ETF SCHM 23.45-0.8% 7.524 Mn
Lattice U.S. Equity Strategy Et ROUS 46.02-0.8% 0.267 Mn
Powershares S&P 500 Downside He PHDG 33.63-0.8% 0.033 Mn
Schwab Fundamental U.S. Large Cap FNDX 21.18-0.8% 9.463 Mn
Dividend Appreciation ETF Vanguard VIG 175.67-0.79% 4.044 Mn
Energy ETF Vanguard VDE 108.52-0.79% 3.088 Mn
Flexshares Quality Dividend Ind QDF 61.26-0.79% 0.073 Mn
Dynamic Food & Beverage Powershares PBJ 43.73-0.79% 0.027 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 22.49-0.79% 0.003 Mn
Factorshares Trust Purefunds Vi GAMR 59.10-0.79% 0.001 Mn
ISE Revere Natural Gas First Trust FCG 20.17-0.79% 1.334 Mn
Extended Market Index ETF Vanguard VXF 154.14-0.78% 2.138 Mn
Reaves Utility UTG 29.08-0.78% 0.887 Mn
SPDR Barclays 1-10 Year Tips TIPX 19.00-0.78% 0.28 Mn
Russell Midcap Index Ishares IWR 76.34-0.78% 5.724 Mn
IQ Candriam ESG US Equity ETF IQSU 40.73-0.78% 0.005 Mn
Ishares Convertible Bond ETF ICVT 79.36-0.78% 0.731 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 22.85-0.78% 0.02 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 68.39-0.78% 0.24 Mn
Largecap Dividend Wisdomtree DLN 71.69-0.78% 0.478 Mn
Principal Exchange-Traded Funds YLD 18.16-0.77% 0.444 Mn
Industrials ETF Vanguard VIS 222.28-0.77% 1.076 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 46.26-0.77% 0.033 Mn
Wilderhill Clean Energy Powershares PBW 14.20-0.77% 0.858 Mn
IQ Merger Arbitrage ETF MNA 33.65-0.77% 0.069 Mn
Trueshares Structured Outcome Jul ETF JULZ 37.17-0.77% 0.006 Mn
Schwab Fundamental U.S. Broad Market FNDB 20.70-0.77% 0.361 Mn
USA Index MSCI Ishares EUSA 84.54-0.77% 0.679 Mn
Interm-Term Treasury ETF SPDR SPTI 28.63-0.76% 73.392 Mn
India Powershares PIN 23.62-0.76% 0.139 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 26.32-0.75% 0.1 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 18.60-0.75% 0.003 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 26.51-0.75% 0.112 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 100.75-0.74% 19.566 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 24.19-0.74% 25.296 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 46.98-0.74% 0.006 Mn
S&P Global 100 Index Ishares IOO 86.38-0.74% 0.508 Mn
S&P Midcap 400 Growth Index Ishares IJK 75.21-0.74% 1.496 Mn
DJ US Healthcare Provider Ishares IHF 51.10-0.74% 0.143 Mn
Syntax Stratified Largecap ETF SSPY 70.75-0.73% 0.003 Mn
0-5 Year High Yield Core Ishares SHYG 40.93-0.73% 9.308 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.47-0.73% 1.021 Mn
Pimco RAFI ESG U.S. ETF RAFE 32.56-0.73% 0.013 Mn
SPDR MSCI USA Quality Mix ETF QUS 142.57-0.73% 0.035 Mn
Proshares Online Retail ETF ONLN 38.09-0.73% 0.019 Mn
SPDR S&P Capital Markets ETF KCE 110.09-0.73% 0.037 Mn
Ishares Edge MSCI Multifactor I INDF 35.31-0.73% 0.002 Mn
Malaysia Index MSCI Ishares EWM 21.75-0.73% 1.014 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 93.89-0.73% 0.012 Mn
High Dividend Yield Indx ETF Vanguard VYM 116.19-0.72% 4.02 Mn
DJ US Consumer Services Ishares IYC 80.89-0.72% 0.531 Mn
Russell 1000 Value Index Ishares IWD 169.17-0.72% 6.237 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 27.51-0.72% 0.142 Mn
CMBS Bond Ishares CMBS 48.01-0.72% 0.085 Mn
Schwab US Largecap Value ETF SCHV 23.93-0.71% 6.928 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 93.91-0.71% 0 Mn
Green Bond Vaneck ETF GRNB 23.81-0.71% 0.023 Mn
Fidelity MSCI Health Care Index FHLC 62.79-0.71% 0.378 Mn
Ultra Yen Proshares YCL 22.61-0.7% 0.254 Mn
Hedge Replication ETF Proshares HDG 46.73-0.7% 0.001 Mn
SPDR S&P 500 ESG ETF EFIV 48.07-0.7% 0.113 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 89.73-0.69% 0.734 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 18.81-0.69% 0.334 Mn
US Dividend and Buyback Ishares ETF DIVB 43.36-0.69% 0.554 Mn
Market Vectors Chinaamc China B CBON 21.84-0.68% 0.003 Mn
Ishares ESG Screened S&P 500 ETF XVV 38.54-0.67% 0.047 Mn
VIX Short-Term Futures ETN Ipath VXX 74.35-0.67% 20.805 Mn
Timothy Plan US Large Cap Core ETF TPLC 38.52-0.67% 0.021 Mn
Ishares US Small Cap Value Factor ETF SVAL 26.76-0.67% 0.067 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.12-0.67% 0.089 Mn
Financial Bull 3X Direxion FAS 106.73-0.67% 2.591 Mn
Xtrackers S&P 500 ESG ETF SNPE 45.33-0.66% 1.591 Mn
G-X Silver Miners ETF SIL 34.50-0.66% 1.101 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 42.34-0.66% 0.029 Mn
New Gold Inc NGD 2.99-0.66% 20.428 Mn
GS Access Investment Grade ETF GSIG 46.90-0.66% 0 Mn
Energy Select Sector SPDR XLE 78.25-0.65% 56.953 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.32-0.65% 0.005 Mn
Russell 2000 Growth Index Ishares IWO 230.80-0.65% 1.883 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 38.48-0.65% 0.917 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 43.09-0.65% 0.076 Mn
Riverfront Dynamic US Dividend RFDA 47.85-0.64% 0.02 Mn
SPDR S&P North American Natural NANR 48.11-0.64% 0.296 Mn
SPDR DJ Midcap Growth ETF MDYG 71.85-0.64% 0.645 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.23-0.64% 0.128 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 29.93-0.63% 0.146 Mn
FTSE Rafi US 1000 Powershares PRF 36.29-0.63% 1.901 Mn
Global X MLP & Energy Infrastru MLPX 56.47-0.63% 0.905 Mn
Ellsworth Fund Ltd ECF-A 21.96-0.63% 0.003 Mn
Global X Adaptive US Factor ETF AUSF 39.75-0.63% 0.139 Mn
Air Industries Group Inc AIRI 3.15-0.63% 0.017 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 23.93-0.62% 0.035 Mn
Megacap 300 Value Index ETF Vanguard MGV 116.23-0.62% 0.992 Mn
Reality Shares Divcon Leaders D LEAD 59.18-0.62% 0.004 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 33.51-0.62% 0.051 Mn
CPI Aerostructures CVU 3.20-0.62% 0.108 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 38.41-0.62% 0.032 Mn
Avantis Short-Term Fixed Income ETF AVSF 46.43-0.62% 0.031 Mn
Invesco Investment Grade Defensive ETF IIGD 24.46-0.61% 0.022 Mn
SPDR Intl Corp Bond Barclays Capital IBND 29.56-0.61% 0.054 Mn
Healthcare Select Sector SPDR XLV 134.47-0.6% 29.94 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 24.92-0.6% 7.266 Mn
First Trust Merger Arbitrage ETF MARB 19.74-0.6% 0.014 Mn
Fidelity Quality Factor ETF FQAL 58.06-0.6% 0.282 Mn
Ultra Financials Proshares UYG 69.06-0.59% 0.091 Mn
Ishares MSCI Saudi Arabia Cappe KSA 38.75-0.59% 1.467 Mn
Ishares Cybersecurity and Tech ETF IHAK 43.44-0.59% 0.307 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.09-0.59% 0.077 Mn
Fidelity U.S. Multifactor ETF FLRG 30.12-0.59% 0.086 Mn
FT Active Factor Small Cap ETF AFSM 25.38-0.59% 0.007 Mn
1-5 Year US Tips Index ETF Pimco STPZ 53.54-0.58% 0.097 Mn
Proshares S&P 500 Ex-Technology SPXT 82.63-0.58% 0.014 Mn
SPDR Kensho Intelligent Structures ETF SIMS 27.62-0.58% 0.002 Mn
MSCI USA Quality Factor Ishares QUAL 154.59-0.58% 4.312 Mn
Physical Platinum PPLT 83.41-0.58% 0.386 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 27.48-0.58% 0.011 Mn
JPM U.S. Quality Factor ETF JQUA 51.28-0.58% 1.864 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.01-0.58% 0.848 Mn
Fidelity MSCI Industrials Index FIDU 61.60-0.58% 0.336 Mn
SPDR Convertible Secs Barclays Capital CWB 72.41-0.58% 1.461 Mn
SPDR S&P 1500 Value Tilt ETF VLU 165.05-0.57% 0.036 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 184.71-0.57% 0.002 Mn
SPDR Portfolio High Yield Bond ETF SPHY 22.54-0.57% 17.99 Mn
Sofi Next 500 ETF SFYX 12.15-0.57% 0.014 Mn
Proshares Pet Care ETF PAWZ 49.24-0.57% 0.025 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 45.30-0.57% 0.014 Mn
Interm Govt/Credit Bond Ishares GVI 105.83-0.57% 0.156 Mn
Fidelity Value Factor ETF FVAL 53.75-0.57% 0.317 Mn
Universal Security Instruments UUU 1.77-0.56% 0.005 Mn
DJ US Industrial Ishares IYJ 116.30-0.56% 0.294 Mn
Fidelity Limited Term Bond ETF FLTB 49.87-0.56% 0.039 Mn
Ishares Edge U.S. Fixed Income FIBR 86.32-0.56% 0.003 Mn
SPDR Kensho Clean Power ETF CNRG 46.21-0.56% 0.05 Mn
Alps Clean Energy ETF ACES 21.30-0.56% 0.126 Mn
Horizons S&P 500 Covered Call XYLD 36.00-0.55% 2.315 Mn
SPDR S&P Retail XRT 64.53-0.55% 15.911 Mn
Healthcare ETF Vanguard VHT 243.59-0.55% 1.385 Mn
DJ US Healthcare Ishares IYH 55.98-0.55% 0.87 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.38-0.55% 0.085 Mn
Gold Miners ETF Market Vectors GDX 41.45-0.55% 33.752 Mn
Inspire 100 ETF BIBL 34.15-0.55% 0.121 Mn
Ishares Short Maturity Municipa MEAR 49.74-0.54% 0.44 Mn
JPM U.S. Value Factor ETF JVAL 36.92-0.54% 0.438 Mn
Healthcare Alphadex First Trust FXH 95.99-0.54% 0.095 Mn
First Trust Long/Short Equity FTLS 60.60-0.54% 0.297 Mn
Central Securities Corp CET 40.83-0.54% 0.05 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 38.69-0.54% 0.036 Mn
SPDR Factset Innovative Technology XITK 143.78-0.52% 0.008 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 34.31-0.52% 0.004 Mn
Virtus Seix Senior Loan ETF SEIX 23.11-0.52% 0.224 Mn
DB US Dollar Index Bearish Powershares UDN 17.65-0.51% 0.511 Mn
Dynamic Energy Explor & Prod Powershares PXE 23.55-0.51% 0.081 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 44.87-0.51% 0.077 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 37.11-0.51% 0.002 Mn
DB Base Metals Powershares DBB 17.63-0.51% 0.518 Mn
American Conservative Values ETF ACVF 38.80-0.51% 0.025 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 24.12-0.5% 0.382 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 28.02-0.5% 0.05 Mn
USA ESG Select Ishares MSCI ETF SUSA 103.74-0.5% 0.345 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 17.85-0.5% 0.37 Mn
Pacer Trendpilot US Bond ETF PTBD 19.85-0.5% 0.063 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.05-0.5% 0.081 Mn
SPDR Doubleline Emerging Market EMTL 42.12-0.5% 0.038 Mn
Egshares Blue Chip ETF BCHP 29.58-0.5% 0.041 Mn
Smallcap Growth ETF Vanguard VBK 226.07-0.49% 0.92 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 36.21-0.49% 0.075 Mn
DJ Transportation Average Ishares IYT 56.48-0.49% 0.392 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 22.57-0.49% 1.273 Mn
Japan Franklin FTSE ETF FLJP 26.35-0.49% 2.686 Mn
Proshares S&P 500 Ex-Financials SPXN 53.44-0.48% 0.006 Mn
S&P 500 High Quality Powershares SPHQ 59.97-0.48% 3.914 Mn
SPDR Kensho & New Economies Composite ETF KOMP 41.90-0.48% 1.352 Mn
Russell Top 200 Value Index Ishares IWX 74.03-0.48% 2.235 Mn
Russell Microcap Index Ishares IWC 100.24-0.48% 0.076 Mn
KLD 400 Social Index Ishares DSI 93.13-0.48% 0.33 Mn
Ai Powered Equity ETF AIEQ 32.99-0.48% 0.023 Mn
SPDR S&P Pharmaceuticals XPH 38.38-0.47% 0.057 Mn
Industrial Select Sector SPDR XLI 117.39-0.47% 42.518 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 37.89-0.47% 0.29 Mn
Flexshares US ESG Impact Index ESG 121.16-0.47% 0.015 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 27.58-0.47% 4.076 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 34.98-0.46% 1.189 Mn
Revenueshares Largecap RWL 90.59-0.46% 0.505 Mn
Innovator S&P 500 Buffer ETF May BMAY 36.43-0.46% 0.02 Mn
Avantis U.S. Equity ETF AVUS 82.78-0.46% 1.703 Mn
U.S. Multifactor Vanguard ETF VFMF 113.34-0.45% 0.028 Mn
Invesco S&P 500 Garp ETF SPGP 88.26-0.45% 0.854 Mn
Riverfront Dynamic US Flex-Cap RFFC 50.45-0.45% 0.057 Mn
NYSE Arca Biotech Index First Trust FBT 152.06-0.45% 0.056 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 92.93-0.45% 0.179 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 40.03-0.45% 0.316 Mn
Africa Index ETF Market Vectors AFK 15.38-0.45% 0.018 Mn
Advisorshares Star Global Buy-Write ETF VEGA 40.29-0.44% 0.005 Mn
S&P Global Telecommunications Ishares IXP 89.13-0.44% 0.068 Mn
Anfield Universal Fixed Income ETF AFIF 9.10-0.44% 0.014 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 106.25-0.43% 6.332 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 29.89-0.43% 10.088 Mn
SPDR S&P Bank ETF KBE 46.38-0.43% 3.463 Mn
Russell 3000 Index Ishares IWV 286.12-0.43% 0.725 Mn
Franklin India ETF FLIN 35.01-0.43% 0.675 Mn
S&P 500 ETF Vanguard VOO 463.56-0.42% 31.285 Mn
6 Meridian Mega Cap Equity ETF SIXA 42.61-0.42% 0.047 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 25.94-0.42% 0.038 Mn
GS Just U.S. Large Cap Equity ETF JUST 71.45-0.42% 0.01 Mn
Jpmorgan Carbon Transition U.S. Equity ETF JCTR 68.07-0.42% 0.002 Mn
Simplify US Equity Plus Upside ETF SPUC 33.74-0.41% 0.021 Mn
Schwab US Broad Market ETF SCHB 19.39-0.41% 25.685 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 39.08-0.41% 0.164 Mn
PGIM Active High Yield Bond ETF PHYL 33.64-0.41% 0.089 Mn
Global X Guru Index ETF GURU 43.74-0.41% 0.004 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 38.99-0.41% 0.107 Mn
Ultra S&P 500 Proshares SSO 66.90-0.4% 11.859 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 47.50-0.4% 0.009 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 39.97-0.4% 0.051 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.64-0.4% 0.021 Mn
Trueshares Structured Outcome Aug ETF AUGZ 34.66-0.4% 0.005 Mn
Invesco S&P Midcap Momentum ETF XMMO 102.82-0.39% 0.789 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 45.78-0.39% 0.098 Mn
Global Silver Miners MSCI Ishares SLVP 12.92-0.39% 0.237 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 42.90-0.39% 0.033 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 20.38-0.39% 0.079 Mn
John Hancock Multifactor Large JHML 60.90-0.39% 0.308 Mn
Fidelity Small-Mid Factor ETF FSMD 35.48-0.39% 2.507 Mn
DJ Select Microcap First Trust FDM 56.61-0.39% 0.023 Mn
MSCI USA Value Factor Ishares VLUE 95.49-0.38% 1.011 Mn
Purefunds ISE Junior Silver [Sm SILJ 10.42-0.38% 3.35 Mn
SPDR Series Trust SPDR SSGA Gen SHE 103.34-0.38% 0.008 Mn
Principal Spectrum Preferred Securities ETF PREF 18.25-0.38% 0.378 Mn
Global Sel Metals & Mining Prd MSCI PICK 31.10-0.38% 1.27 Mn
Ishares Factorselect MSCI USA E LRGF 52.14-0.38% 0.575 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 26.42-0.38% 0.013 Mn
Pacer US Cash Cows Growth ETF BUL 39.49-0.38% 0.013 Mn
B2Gold Corp BTG 2.64-0.38% 42.606 Mn
Natixis Vaughan Nelson Select ETF VNSE 29.30-0.37% 0 Mn
Pacer Trendpilot 750 ETF PTLC 48.89-0.37% 2.222 Mn
Goldman Sachs Activebeta U.S. L GSLC 99.25-0.37% 0.696 Mn
Earnings 500 Wisdomtree EPS 53.42-0.37% 0.181 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 35.40-0.37% 0.041 Mn
Esoterica Nextg Economy ETF WUGI 58.20-0.36% 0.003 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.69-0.36% 1.858 Mn
Jpmorgan Equity Premium Income ETF JEPI 51.95-0.36% 14.256 Mn
Ishares International Aggregate IAGG 50.20-0.36% 1.895 Mn
Bancroft Fund Ltd BCV-A 22.32-0.36% 0.001 Mn
FT Active Factor Large Cap ETF AFLG 30.39-0.36% 0.339 Mn
Global X Superincome Preferred SPFF 8.43-0.35% 0.081 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 48.92-0.35% 1.016 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 45.50-0.35% 0.016 Mn
Franklin Liberty High Yield Corp ETF FLHY 22.90-0.35% 0.523 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 28.17-0.35% 0.015 Mn
Caledonia Mining Cp CMCL 11.46-0.35% 0.15 Mn
Advisorshares Vice ETF VICE 29.35-0.34% 0.001 Mn
Financial ETF Vanguard VFH 105.35-0.34% 3.258 Mn
Purebetasm MSCI USA Invesco ETF PBUS 50.52-0.34% 1.609 Mn
Total Stock Market ETF Vanguard VTI 247.66-0.33% 16.347 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 36.74-0.33% 0.166 Mn
Short Maturity Bond Ishares NEAR 50.60-0.33% 0.624 Mn
JPM Betabuilders U.S. Equity ETF BBUS 90.98-0.33% 0.997 Mn
Dynamic Leisure & Entertain Powershares PEJ 43.34-0.32% 0.189 Mn
Merger ETF Proshares MRGR 41.02-0.32% 0.001 Mn
Franklin Genomic Advancements ETF HELX 24.83-0.32% 0.007 Mn
Eaton Vance California Muni Bond Fund EVM 9.26-0.32% 0.041 Mn
Short-Term Bond ETF Vanguard BSV 78.21-0.32% 16.591 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 54.32-0.31% 0.007 Mn
Japan Index MSCI Ishares EWJ 61.32-0.31% 19.735 Mn
BNY Mellon High Yield Beta ETF BKHY 45.72-0.31% 0.779 Mn
Silvercorp Metals Inc SVM 3.31-0.3% 4.418 Mn
Schwab US Largecap ETF SCHX 19.89-0.3% 44.078 Mn
S&P 500 Buywrite Powershares PBP 20.27-0.3% 0.313 Mn
MAG Silver Corp MAG 13.33-0.3% 0.826 Mn
Pimco Low Duration Exchange-Tra LDUR 95.41-0.3% 0.061 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 26.79-0.3% 0.145 Mn
JPM Ultra-Short Municipal ETF JMST 50.63-0.3% 1.215 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.55-0.3% 0.095 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 69.32-0.3% 0.379 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 46.56-0.3% 0.048 Mn
Barron's 400 BFOR 62.82-0.3% 0.032 Mn
Jpmorgan Betabuilders Japan ETF BBJP 50.27-0.3% 4.631 Mn
Innovator S&P 500 Buffer ETF August BAUG 39.34-0.3% 1.735 Mn
Income Opportunity Realty Trust IOR 17.30-0.29% 0.002 Mn
High Yield-Interest Rate Proshares HYHG 61.34-0.29% 0.051 Mn
ESG U.S. Stock Vanguard ETF ESGV 88.48-0.29% 0.914 Mn
SPDR Doubleline Short Duration STOT 47.05-0.28% 0.046 Mn
Ultrashort QQQ Proshares QID 45.79-0.28% 17.307 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 35.50-0.28% 0.17 Mn
Pacific Gas El PCG-D 18.00-0.28% 0.002 Mn
Sterling Capital Focus Equity ETF LCG 25.06-0.28% 0.009 Mn
Euro Trust FXE 100.69-0.28% 0.171 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 43.37-0.28% 0.338 Mn
Fidelity Low Duration Bond Factor ETF FLDR 49.95-0.28% 0.465 Mn
Innovator S&P 500 Buffer ETF March BMAR 42.19-0.28% 0.031 Mn
Vident Core US Equity VUSE 51.50-0.27% 0.01 Mn
0-5 Year Tips Bond Ishares STIP 102.67-0.27% 2.198 Mn
SPDR Kensho Final Frontiers ETF ROKT 47.54-0.27% 0.006 Mn
Pioneer Diversified High Income Trust HNW 11.19-0.27% 0.113 Mn
Empire State Realty Op L.P. Se FISK 7.40-0.27% 0 Mn
Ultrashort Silver Proshares ZSL 38.37-0.26% 0.568 Mn
Powershares Global Short Term H PGHY 19.11-0.26% 0.082 Mn
Janus Henderson AAA Clo ETF JAAA 49.90-0.26% 16.202 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 19.03-0.26% 0.233 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 45.39-0.26% 0.047 Mn
Dimensional US Core Equity Market ETF DFAU 34.63-0.26% 4.096 Mn
Financial Select Sector SPDR XLF 44.09-0.25% 179.993 Mn
Robo Global Artificial Intelligence ETF THNQ 39.35-0.25% 0.067 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 36.56-0.25% 9.561 Mn
Direxion Daily S&P 500 Bull 2X SPUU 107.17-0.25% 0.179 Mn
Schwab 1000 Index ETF SCHK 24.28-0.25% 3.899 Mn
Nushares ETF Trust NULC 39.80-0.25% 0.139 Mn
Mstar Wide Moat ETF Market Vectors MOAT 78.52-0.25% 2.557 Mn
DJ US Index Ishares IYY 122.72-0.25% 0.119 Mn
Materials Alphadex First Trust FXZ 48.42-0.25% 0.095 Mn
FT U.S. Equity Buffer ETF July FJUL 44.31-0.25% 0.385 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 32.75-0.24% 0.025 Mn
S&P 500 Ex-Health Care Proshares SPXV 54.00-0.24% 0.002 Mn
Dynamic Largecap Value Powershares PWV 52.94-0.24% 0.068 Mn
S&P Global Technology Ishares IXN 67.08-0.24% 0.93 Mn
S&P 500 Index Ishares IVV 506.38-0.24% 29.22 Mn
Fidelity MSCI Financials Index FNCL 61.31-0.24% 0.439 Mn
Proshares Long Online/Short Stores ETF CLIX 41.90-0.24% 0.005 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 42.74-0.23% 0 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 35.06-0.23% 2.444 Mn
Myomo Inc MYO 4.34-0.23% 0.312 Mn
DJ US Financial Sector Ishares IYF 99.61-0.23% 0.7 Mn
Bk Technologies Inc BKTI 39.20-0.23% 0.068 Mn
Ark Web X.0 ETF ARKW 85.18-0.23% 0.377 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 41.35-0.22% 0.205 Mn
Sprott Physical Platinum and Pa SPPP 9.05-0.22% 0.492 Mn
U.S. Global Jets ETF JETS 18.02-0.22% 3.244 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 40.14-0.22% 0.07 Mn
ETF Series Solutions ADME 41.04-0.22% 0.02 Mn
U.S. Quality Factor Vanguard ETF VFQY 121.18-0.21% 0.055 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 37.54-0.21% 0.104 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 33.75-0.21% 0.164 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 42.66-0.21% 0.003 Mn
Russell 1000 Index Ishares IWB 276.83-0.21% 4.216 Mn
S&P 1500 Index Ishares ITOT 110.00-0.21% 14.103 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.08-0.21% 0.735 Mn
Janus Short Duration Income ETF VNLA 48.83-0.2% 0.698 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.22-0.2% 6.717 Mn
SPDR Large Cap Portfolio ETF SPLG 59.33-0.2% 61.069 Mn
G-X US Infr Development ETF PAVE 34.33-0.2% 2.219 Mn
Megacap 300 Index ETF Vanguard MGC 181.70-0.2% 0.433 Mn
Gabelli Global Utility & Income TR GLU-B 50.15-0.2% 0 Mn
Im Dbi Managed Futures Strategy ETF DBMF 24.65-0.2% 1.819 Mn
Innovator S&P 500 Buffer ETF BAPR 39.41-0.2% 2.133 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 14.97-0.2% 0.057 Mn
Largecap ETF Vanguard VV 231.64-0.19% 2.487 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 33.00-0.18% 0.133 Mn
SPDR S&P 500 ETF SPY 504.38-0.18% 256.611 Mn
PGIM Ultra Short Bond ETF PULS 49.44-0.18% 14.828 Mn
Leuthold Core ETF LCR 32.73-0.18% 0.022 Mn
Russell Top 200 Index Ishares IWL 124.05-0.18% 0.256 Mn
Blackrock Future Health ETF BMED 22.25-0.18% 0 Mn
3D Printing ETF PRNT 17.21-0.17% 0.015 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 29.05-0.17% 0.102 Mn
Credit Suisse 130/30 Proshares CSM 57.25-0.17% 0.041 Mn
Invesco S&P Smallcap Momentum ETF XSMO 56.68-0.16% 0.815 Mn
Teucrium Agricultural TAGS 25.05-0.16% 0.001 Mn
Schwab Short-Term US Trsy ETF SCHO 24.33-0.16% 9.915 Mn
Hcm Defender 500 Index ETF LGH 44.98-0.16% 0.101 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 25.04-0.16% 0.659 Mn
Canadian Dollar Trust FXC 68.64-0.16% 0.054 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 37.72-0.16% 0.094 Mn
SPDR Total Stock Market Portfolio ETF SPTM 61.39-0.15% 4.051 Mn
Grupo Simec S.A. De C.V. SIM 25.96-0.15% 0.001 Mn
Northern Lights IV Mid Cap Momentum GLRY 26.40-0.15% 0.03 Mn
Energy Alphadex First Trust FXN 13.37-0.15% 0.931 Mn
Fidelity Stocks For Inflation ETF FCPI 39.01-0.15% 0.067 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 96.20-0.15% 0.37 Mn
SPDR S&P Software & Services ETF XSW 145.66-0.14% 0.087 Mn
SPDR Kensho Future Security ETF FITE 56.76-0.14% 0.013 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 31.65-0.13% 0.281 Mn
RBS US Largecap Trendpilot ETN TRND 30.79-0.13% 0.01 Mn
Northern Lights IV Main Sector Rotation ETF SECT 45.98-0.13% 0.4 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 46.16-0.13% 0.003 Mn
Mexco Energy Corp MXC 7.41-0.13% 0.001 Mn
FT U.S. Equity Buffer ETF October FOCT 38.75-0.13% 0.049 Mn
Innovator S&P 500 Buffer ETF December BDEC 38.87-0.13% 0.062 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 33.42-0.12% 0.114 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 66.04-0.12% 0.016 Mn
JPM Ultra-Short Income ETF JPST 50.42-0.12% 41.232 Mn
India Index Fund MSCI Ishares INDA 49.13-0.12% 16.811 Mn
GS Access Ultra Short Bond ETF GSST 50.32-0.12% 1.576 Mn
US Vegan Climate Index VEGN 44.85-0.11% 0.024 Mn
Steel ETF Market Vectors SLX 54.19-0.11% 0.024 Mn
Short QQQ Proshares PSQ 44.73-0.11% 16.306 Mn
Graniteshares Platinum Shares ETF PLTM 8.87-0.11% 0.082 Mn
Nushares ESG Largecap Growth ETF NULG 71.23-0.11% 0.128 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 56.80-0.11% 0.026 Mn
Teucrium Corn CORN 18.72-0.11% 0.104 Mn
Changebridge Capital Sustainable Equity ETF CBSE 26.63-0.11% 0.007 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 39.75-0.1% 27.371 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 28.55-0.1% 0.112 Mn
Columbia Research Enhanced Core ETF RECS 29.97-0.1% 2.029 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 39.56-0.1% 0.051 Mn
Agility Shares Dynamic Tactical Income ETF THY 21.89-0.09% 0.014 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 34.82-0.09% 1.844 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 46.81-0.09% 0.013 Mn
Bluestar Israel Technology ETF ITEQ 44.81-0.09% 0.018 Mn
DJ US Oil & Gas Ex Index Ishares IEO 77.53-0.09% 0.083 Mn
Goldman Sachs Activebeta Japan GSJY 34.23-0.09% 0.038 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 43.04-0.09% 0.057 Mn
Sachem Capital Corp 7.75% Notes Due 2025 SCCC 24.48-0.08% 0.003 Mn
Flexshares Ready Access Variabl RAVI 75.17-0.08% 0.164 Mn
Nushares ESG Midcap Growth ETF NUMG 38.50-0.08% 0.066 Mn
Howmet Aerospace Inc Pf HWM.P 62.36-0.08% 0 Mn
Hcm Defender 100 Index ETF QQH 54.46-0.07% 0.076 Mn
Flexshares US Quality Largecap ETF QLC 57.56-0.07% 0.024 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 42.36-0.07% 0.042 Mn
India Earnings Wisdomtree EPI 41.44-0.07% 1.791 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.11-0.06% 6.562 Mn
S&P Tech-Software North Amer Ishares IGV 81.25-0.06% 18.137 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.53-0.05% 0.367 Mn
S&P 100 Index Ishares OEF 244.07-0.05% 1.432 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 36.60-0.05% 0.06 Mn
Midcap Growth ETF Vanguard VOT 220.47-0.04% 0.791 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.32-0.04% 0.005 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.09-0.04% 1.642 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.93-0.04% 0.002 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.39-0.04% 0.05 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 31.01-0.03% 0.024 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 33.69-0.03% 0.314 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 36.72-0.03% 0.015 Mn
Spin-Off Guggenheim CSD 65.64-0.03% 0.004 Mn
Aptus Collared Income Opportunity ETF ACIO 36.47-0.03% 0.312 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.15-0.02% 0.006 Mn
JPM U.S. Momentum Factor ETF JMOM 50.99-0.02% 0.503 Mn
Arrow Reserve Capital Management ETF ARCM 100.29-0.01% 0.001 Mn
Cbdmd Inc YCBD 0.230% 1.224 Mn
Russell Top 50 Guggenheim XLG 41.570% 15.454 Mn
Cambria ETF Trust Cambria Value VAMO 28.990% 0.001 Mn
Energy Fuels Inc UUUU 3.450% 10.16 Mn
Wisdomtree Bloomberg Floating R USFR 50.340% 15.213 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 32.420% 0.106 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 34.110% 0.036 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 33.000% 0.705 Mn
Tanzanian Royalty Exploration Corp TRX 0.280% 0.545 Mn
International Tower Hill Mines Ltd THM 0.480% 0.529 Mn
Treasury Floating Rate Ishares TFLO 50.500% 5.237 Mn
Retractable Technologies RVP 0.680% 0.027 Mn
Ring Energy Inc REI 0.940% 4.468 Mn
Paramount Gold and Silver PZG 0.360% 0.193 Mn
Pacer Trendpilot 450 ETF PTMC 34.630% 0.374 Mn
Network-1 Sec Solu NTIP 1.260% 0.014 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 35.760% 0.019 Mn
IT Tech Packaging Inc ITP 0.240% 0.071 Mn
Liquidity Income Ishares ICSH 50.530% 4.52 Mn
Eaton Vance New York Muni Bond Fund ENX 9.560% 0.073 Mn
Ampco-Pittsburgh Corporation Series A WT AP.W 0.010% 0.002 Mn
Back to top Use Dark Theme