Full market report AMEX for 11 Fri July 2025

738 stocks gained, and 2938 stocks fell

All gainers

Company	Closing	Change	Volume
Ampco-Pittsburgh Corporation Series A WT AP.W	0.02	100%	0.02 Mn
The LGL Group Inc. LGL.W	0.53	29.27%	0 Mn
Ageagle Aerial Systems Inc UAVS	1.60	29.03%	15.272 Mn
Houston American Energy Corp HUSA	12.17	10.64%	0.471 Mn
Sifco Industries SIF	4.99	8.95%	0.049 Mn
Emerson Radio Corp MSN	0.39	8.33%	0.016 Mn
Avino Silver & Gold ASM	4.22	8.21%	12.206 Mn
Ultra Silver Proshares AGQ	55.13	7.97%	4.04 Mn
Platinum Group Metals Ltd PLG	1.77	6.63%	1.539 Mn
Breakwave Dry Bulk Shipping ETF BDRY	7.09	6.46%	1.084 Mn
Inuvo Inc INUV	5.25	6.28%	0.279 Mn
Novabay Pharmaceuticals NBY	0.69	6.15%	0.091 Mn
Silvercorp Metals Inc SVM	5.12	6%	7.938 Mn
Physical Palladium PALL	111.05	5.86%	0.641 Mn
Ring Energy Inc REI	0.82	5.13%	3.894 Mn
Uranium Energy UEC	6.59	5.1%	10.758 Mn
Americas Silver Corp USAS	1.04	5.05%	3.89 Mn
Compx International Inc CIX	27.08	4.84%	0.024 Mn
Direxion Daily S&P Biotech Bear LABD	6.39	4.75%	13.967 Mn
Planet Green Holdings Corp PLAG	1.11	4.72%	0.055 Mn
Centrus Energy Corp LEU	206.40	4.53%	1.245 Mn
Document Security Systems DSS	0.93	4.49%	0.01 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT	78.41	4.44%	0.005 Mn
20+ Year Trsy Bear 3X Direxion TMV	39.90	4.42%	0.571 Mn
SL Industries SLI	2.85	4.4%	4.422 Mn
Ultra DJ-UBS Crude Oil Proshares UCO	24.57	4.38%	1.768 Mn
Purefunds ISE Junior Silver [Sm SILJ	15.81	4.36%	10.195 Mn
Cbdmd Inc YCBD	0.97	4.3%	0.107 Mn
Sprott Physical Platinum and Pa SPPP	12.64	4.29%	1.037 Mn
Ultrapro Short Russell 2000 Proshares SRTY	15.80	4.29%	2.284 Mn
Espey Mfg. & Electronics ESP	49.38	4.2%	0.021 Mn
Smallcap Bear 3X Direxion TZA	10.93	4.1%	23.313 Mn
Goldmining Inc GLDG	0.77	4.05%	0.762 Mn
Metalla Royalty and Streaming Ltd MTA	4.15	4.01%	0.476 Mn
Income Opportunity Realty Trust IOR	19.48	3.95%	0.002 Mn
Battalion Oil Corp BATL	1.33	3.91%	0.052 Mn
Global Silver Miners MSCI Ishares SLVP	18.69	3.89%	0.229 Mn
International Tower Hill Mines Ltd THM	1.09	3.81%	0.68 Mn
Galiano Gold Inc GAU	1.37	3.79%	1.421 Mn
Physical Silver SIVR	36.70	3.79%	2.293 Mn
Silver Trust Ishares SLV	35.03	3.79%	57.897 Mn
Microsectors Gold Miners 3X ETN GDXU	73.86	3.78%	0.592 Mn
G-X Silver Miners ETF SIL	50.84	3.52%	3.173 Mn
Ibo [Listing Market - NYSE AMEX IBO	0.59	3.51%	0.358 Mn
Direxion Daily Junior Gold Mine JNUG	81.72	3.51%	0.449 Mn
Financial Bear 3X Direxion FAZ	4.46	3.48%	23.836 Mn
Physical Platinum PPLT	128.20	3.32%	0.572 Mn
China Pharma Holdings CPHI	1.90	3.26%	0.028 Mn
MAG Silver Corp MAG	22.31	3.1%	1.872 Mn
Graniteshares Platinum Shares ETF PLTM	13.54	3.04%	0.639 Mn
Ultrashort 20+ Year Treasury Proshares TBT	36.99	2.95%	0.403 Mn
Denison Mines Corp. DNN	1.78	2.89%	60.538 Mn
Laird Superfood Inc LSF	7.20	2.86%	0.037 Mn
Sprott Physical Silver Trust ETV PSLV	12.95	2.78%	34.199 Mn
Ultrashort Russell 2000 Proshares TWM	40.97	2.78%	0.185 Mn
Ultrapro Short Midcap 400 Proshares SMDD	14.56	2.68%	0.007 Mn
Ur Energy Inc URG	1.15	2.68%	5.265 Mn
Cohen & CO Inc COHN	10.52	2.63%	0.004 Mn
Caledonia Mining Cp CMCL	20.86	2.56%	0.108 Mn
LGL Group LGL	7.61	2.56%	0.015 Mn
Emx Royalty Group EMX	2.82	2.55%	0.586 Mn
US Oil USO	77.29	2.52%	4.487 Mn
US Brent Oil BNO	30.95	2.48%	0.507 Mn
Biomx Ltd PHGE	0.42	2.44%	0.087 Mn
Direxion Daily Silver Miners Bull 2X SHNY	72.62	2.43%	0.091 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU	29.78	2.37%	0.017 Mn
DB Gold Double Long ETN Powershares DGP	103.25	2.33%	0.013 Mn
DB Oil Powershares DBO	13.89	2.28%	0.406 Mn
Intest Corp INTT	7.68	2.26%	0.019 Mn
U S Antimony Corp UAMY	2.72	2.26%	4.019 Mn
Ultra Gold Proshares UGL	35.74	2.23%	1.752 Mn
DJ Internet Bear 3X Direxion WEBS	22.03	2.23%	0.028 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL	43.60	2.2%	3.836 Mn
DB Energy Powershares DBE	19.67	2.18%	0.018 Mn
Ultrashort FTSE Europe Proshares EPV	25.84	2.17%	0.013 Mn
Gold Miners Bull 3X Direxion NUGT	75.08	2.16%	0.914 Mn
Crude Oil Strategy Proshares OILK	41.75	2.15%	0.036 Mn
Ultrashort Smallcap 600 Proshares SDD	14.72	2.15%	0.001 Mn
S&P 500 High Beta Bear 3X Direxion HIBS	8.40	2.07%	0.469 Mn
Imperial Oil Limited IMO	82.53	2.07%	0.403 Mn
Physical Precious Metals Basket GLTR	142.86	2.06%	0.05 Mn
Ultrapro Short DOW 30 Proshares SDOW	40.79	2.05%	1.343 Mn
Mexco Energy Corp MXC	8.56	2.03%	0.002 Mn
Ultrashort Financials Proshares SKF	28.33	1.98%	0.008 Mn
Ultrashort MSCI EAFE Proshares EFU	10.89	1.97%	0 Mn
Equinox Gold Corp EQX	6.23	1.96%	13.415 Mn
Junior Gold Miners ETF Market Vectors GDXJ	68.84	1.95%	4.5 Mn
US 12 Month Oil USL	36.77	1.94%	0.002 Mn
Central Fund of Canada CEF	31.06	1.9%	0.513 Mn
Ultrashort MSCI Japan Proshares EWV	34.47	1.89%	0.015 Mn
Trio-Tech International TRT	5.60	1.82%	0.002 Mn
Innsuites Hospitality Trust IHT	2.25	1.81%	0.002 Mn
DB Precious Metals Powershares DBP	77.33	1.8%	0.004 Mn
Trilogy Metals Inc. TMQ	1.70	1.8%	0.564 Mn
Aerospace Defense Bull 3X Direxion DFEN	52.63	1.78%	0.203 Mn
Ultrashort Health Care Proshares RXD	12.09	1.77%	0.002 Mn
Ultrashort Midcap400 Proshares MZZ	8.79	1.74%	0.002 Mn
Advisorshares Pure US Cannabis ETF MSOS	2.95	1.72%	10.204 Mn
US Gasoline UGA	63.83	1.72%	0.011 Mn
Novagold Resources Inc NG	4.80	1.69%	2.269 Mn
The Gabelli Global Utility and GLU-A	47.28	1.68%	0.002 Mn
7-10 Yr Trsy Bear 3X Direxion TYO	13.95	1.68%	0.017 Mn
Rare Earth/Str Metals ETF Market Vectors REMX	46.34	1.67%	0.734 Mn
Active Bear ETF HDGE	16.51	1.66%	0.063 Mn
Pedevco Corp. Common Stock PED	0.63	1.61%	0.05 Mn
Ultrashort MSCI Brazil Proshares BZQ	11.55	1.58%	0.049 Mn
Technology Bear 3X Direxion TECS	26.01	1.56%	0.787 Mn
Ultrashort Yen Proshares YCS	43.50	1.56%	0.02 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS	4.60	1.55%	38.836 Mn
Network-1 Sec Solu NTIP	1.33	1.53%	0.045 Mn
Microsectors -3X U.S. Big Banks ETN BNKD	18.09	1.52%	0.001 Mn
Microsectors Fang+ -3X ETN FNGD	6.69	1.52%	2.042 Mn
Northshore Global Uranium Mining ETF URNM	45.67	1.49%	0.421 Mn
Ultrashort DOW 30 Proshares DXD	23.98	1.44%	0.292 Mn
Uranium+Nuclear Energy ETF Market NLR	108.17	1.43%	0.655 Mn
Ellomay Capital Ltd Ordinary Sh ELLO	17.29	1.41%	0.003 Mn
Thailand Invest Mkt Index MSCI Ishares THD	51.89	1.41%	0.024 Mn
Short 20+ Year Treasury Proshares TBF	24.83	1.39%	0.047 Mn
Short Russell 2000 Proshares RWM	18.35	1.38%	8.427 Mn
Energy Fuels Inc UUUU	6.60	1.38%	15.682 Mn
SPDR S&P Metals & Mining XME	73.13	1.37%	2.172 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI	22.10	1.33%	0.06 Mn
DB Commodity Index Tracking Powershares DBC	22.51	1.31%	0.33 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG	22.68	1.3%	0.118 Mn
G-X Uranium ETF URA	37.51	1.3%	2.577 Mn
Continuous Commodity Index GCC	20.38	1.29%	0.015 Mn
US 12 Month Natural Gas UNL	8.70	1.28%	0.008 Mn
US Commodity Index USCI	74.93	1.28%	0.006 Mn
Global X Funds GOEX	46.01	1.25%	0.004 Mn
Alps ETF Trust Sprott Junior Go SGDJ	51.04	1.25%	0.027 Mn
Sprott Gold Miners ETF SGDM	45.40	1.25%	0.039 Mn
American Energy Independence ETF USAI	40.07	1.24%	0.004 Mn
Short Financials Proshares SEF	32.32	1.22%	0.002 Mn
Avalon Holdings Corp AWX	2.51	1.21%	0.001 Mn
DOW Jones-UBS Roll Select Ishares CMDT	26.16	1.2%	0.015 Mn
Teucrium Sugar CANE	11.04	1.19%	0.037 Mn
Ark Industrial Innovation ETF ARKQ	91.86	1.18%	0.199 Mn
Ultrapro Short S&P 500 Proshares SPXU	16.41	1.17%	17.387 Mn
Ishares Commodity Curve Carry Strategy Et CCRV	20.12	1.16%	0.004 Mn
US Natural Gas UNG	14.92	1.15%	4.631 Mn
Emrg Mkts Bear 3X Direxion EDZ	5.41	1.12%	0.211 Mn
Direxion Daily S&P Oil & Gas Ex GUSH	25.33	1.12%	0.943 Mn
Auspice Broad Commodity Strategy ETF Direxion COM	28.42	1.1%	0.033 Mn
DJ US Oil Equipment Index Ishares IEZ	18.42	1.1%	0.225 Mn
Short Smallcap 600 Proshares SBB	14.65	1.1%	0.003 Mn
SPDR S&P Aerospace & Defense XAR	212.04	1.1%	0.162 Mn
Chicago Rivet & Machine Co. CVR	12.12	1.08%	0 Mn
Sprott Physical Gold Trust PHYS	25.70	1.06%	1.923 Mn
Market Vectors Bdc Income ETF BIZD	16.52	1.04%	2.045 Mn
Gold Trust Ishares IAU	63.30	1.01%	5.651 Mn
Gold Miners ETF Market Vectors GDX	52.42	1%	19.042 Mn
SPDR Gold Minishares Trust GLDM	66.48	0.99%	2.755 Mn
Vista Gold Corp VGZ	1.02	0.99%	0.468 Mn
Infracap MLP ETF AMZA	43.39	0.98%	0.011 Mn
Direxion Daily Gold Bull 3X Sha BAR	33.11	0.98%	0.456 Mn
Lineage Cell Therapeutics Inc LCTX	1.03	0.98%	1.045 Mn
Ultrashort Technology Proshares REW	7.22	0.98%	0.032 Mn
Perth Mint Physical Gold ETF AAAU	33.15	0.97%	3.051 Mn
First Trust Morningstar Managed FMF	46.02	0.97%	0.009 Mn
Merk Gold Trust ETV OUNZ	32.34	0.97%	1.057 Mn
SPDR Gold GLD	309.14	0.96%	9.185 Mn
Ultrashort 7-10 Year Treasury Proshares PST	23.19	0.96%	0.003 Mn
Physical Swiss Gold SGOL	32.01	0.95%	4.081 Mn
Ultra Oil & Gas Proshares DIG	36.65	0.94%	0.124 Mn
Gamco Global Gold Natural Resources GGN	4.49	0.9%	0.333 Mn
Oil Services ETF Market Vectors OIH	252.23	0.9%	0.436 Mn
Short Midcap 400 Proshares MYY	18.37	0.88%	0.003 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP	34.82	0.87%	0.08 Mn
Short EAFE MSCI Proshares EFZ	13.90	0.87%	0 Mn
Energy Bull 3X Direxion ERX	56.57	0.87%	0.379 Mn
Ultrashort S&P 500 Proshares SDS	16.42	0.86%	14.803 Mn
Ultrashort Consumer Goods Proshares SZK	11.92	0.85%	0.002 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX	30.41	0.8%	0.003 Mn
Commodity Broad Strategy No K-1 ETF COMB	21.44	0.8%	0.02 Mn
ISE Revere Natural Gas First Trust FCG	23.95	0.8%	0.323 Mn
G-X FTSE Asean 40 ETF ASEA	16.53	0.79%	0.012 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY	17.03	0.77%	17.653 Mn
All Commodity Strategy K-1 Free ETF BCI	21.20	0.76%	0.419 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY	51.63	0.76%	0.017 Mn
Western Copper Corp WRN	1.33	0.76%	0.442 Mn
Market Vectors Chinaamc Sme-Chn CNXT	29.40	0.75%	0.011 Mn
Hong Kong Index MSCI Ishares EWH	20.09	0.75%	3.549 Mn
Kfa Mount Lucas Index Strategy ETF KMLM	26.90	0.75%	0.03 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV	12.49	0.73%	0.004 Mn
Dynamic Oil & Gas Services Powershares PXJ	25.90	0.7%	0.01 Mn
Energy Alphadex First Trust FXN	16.12	0.69%	0.418 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM	28.29	0.68%	0.062 Mn
Indonesia Index ETF Market Vectors IDX	14.82	0.68%	0.004 Mn
Short DOW 30 Proshares DOG	25.37	0.67%	0.768 Mn
Cambria Global Momentum ETF GMOM	29.96	0.67%	0.004 Mn
KS Electric Vehicles and Future Mobility ETF KARS	22.89	0.66%	0.015 Mn
Vietnam ETF Market Vectors VNM	15.22	0.66%	0.675 Mn
US Anti-Beta Fund Market Neutral BTAL	17.09	0.65%	0.26 Mn
Short Emrg Mkts MSCI Proshares EUM	23.10	0.65%	0.008 Mn
S&P Global Energy Ishares IXC	40.90	0.64%	0.265 Mn
Etracs UBS Bloomberg Constant M UCIB	26.81	0.64%	0.004 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO	17.87	0.62%	0.298 Mn
Empire State Realty Op L.P. ESBA	8.16	0.62%	0.007 Mn
Aberdeen Global FCO	6.53	0.62%	0.065 Mn
DJ US Aerospace & Defense Ishares ITA	189.78	0.6%	0.547 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX	32.05	0.6%	0.033 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP	133.07	0.59%	1.986 Mn
B2Gold Corp BTG	3.49	0.58%	37.598 Mn
30 Year Tips/Tsy Spread Proshares RINF	33.02	0.58%	0.007 Mn
Ultrashort Industrials Proshares SIJ	12.24	0.58%	0.004 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD	33.78	0.57%	0.069 Mn
Fidelity MSCI Energy Index ETF FENY	24.61	0.57%	2.509 Mn
Global Listed Private Proshares PEX	28.79	0.56%	0.009 Mn
Ultrashort QQQ Proshares QID	25.16	0.56%	4.249 Mn
Semiconductor Bear 3X Direxion SOXS	7.18	0.56%	213.147 Mn
VIX Short-Term Futures ETN Ipath VXX	45.20	0.56%	3.45 Mn
Energy ETF Vanguard VDE	125.09	0.54%	0.333 Mn
DB X-Trackers Harvest Csi 500 C ASHS	30.15	0.53%	0.003 Mn
Global Energy Producers MSCI Ishares FILL	24.82	0.53%	0.008 Mn
Short 7-10 Year Treasury Proshares TBX	28.57	0.53%	0.003 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL	19.32	0.52%	0.08 Mn
Proshares Decline of The Retail Store ETF EMTY	12.10	0.5%	0 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ	83.00	0.48%	0.069 Mn
Reaves Utilities ETF UTES	75.35	0.48%	0.062 Mn
VIX Short-Term Futures ETF Proshares VIXY	44.07	0.48%	1.036 Mn
Etracs Bus Dev ETN Series B BDCZ	19.11	0.47%	0 Mn
Seaboard Corp 3535 3386 3411 600 SEB	3025.85	0.46%	0.002 Mn
Steel ETF Market Vectors SLX	71.38	0.46%	0.006 Mn
Ultrashort Basic Materials Proshares SMN	13.17	0.46%	0.002 Mn
Stereotaxis Inc STXS	2.25	0.45%	0.183 Mn
Energy Select Sector SPDR XLE	89.13	0.45%	15.084 Mn
Vaneck Vectors Energy Income ETF EINC	96.22	0.44%	0.003 Mn
China Technology ETF Guggenheim CQQQ	43.98	0.43%	0.244 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA	35.05	0.43%	0.003 Mn
Global X MLP & Energy Infrastru MLPX	61.35	0.43%	0.205 Mn
DJ US Energy Ishares IYE	47.30	0.42%	0.513 Mn
Alerian Energy Infrastructure E ENFR	31.58	0.41%	0.051 Mn
Short S&P 500 Proshares SH	39.41	0.41%	4.562 Mn
S&P Natural Resources North Amer Ishares IGE	45.92	0.39%	0.082 Mn
Direxion Daily S&P 500 Bear 1X SPDN	10.24	0.39%	5.711 Mn
Reaves Utility UTG	36.18	0.39%	0.192 Mn
Cornerstone Strategic Return Fund CRF	7.94	0.38%	1.096 Mn
Dynamic Energy Explor & Prod Powershares PXE	29.68	0.37%	0.01 Mn
Ultra Semiconductors Proshares USD	78.63	0.37%	0.494 Mn
Direxion Daily FTSE China Bear 3X Shares YANG	31.43	0.35%	1.117 Mn
Aerospace & Defense Powershares PPA	142.80	0.34%	0.206 Mn
Short QQQ Proshares PSQ	33.59	0.33%	5.407 Mn
VIX Mid-Term Futures ETN Ipath VXZ	58.02	0.33%	0.016 Mn
Alps Emerging Sector Dividend D EDOG	22.28	0.32%	0.002 Mn
Adv Battery Metals and Materials Amplify ETF BATT	9.78	0.31%	0.02 Mn
Pacific Gas El PCG-I	15.95	0.31%	0.001 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU	20.25	0.3%	0.022 Mn
Market Vectors Oil Refiners ETF CRAK	34.58	0.29%	0.005 Mn
Ultrashort Utilities Proshares SDP	13.71	0.29%	0.002 Mn
DB US Dollar Index Bullish Powershares UUP	27.22	0.29%	0.598 Mn
Ultrashort FTSE China 25 Proshares FXP	10.63	0.28%	0.009 Mn
SPDR DJ REIT RWR	97.30	0.28%	0.193 Mn
Franklin Intelligent Machines ETF IQM	75.40	0.27%	0.001 Mn
Wisdomtree Bloomberg USD Bullish USDU	26.03	0.27%	0.098 Mn
Etracs Alerian MLP Index ETN Series B AMUB	19.14	0.26%	0 Mn
SPDR S&P Emrg Mkts Smallcap EWX	62.71	0.26%	0.012 Mn
KS MSCI China Environment Index ETF KGRN	26.92	0.26%	0.007 Mn
US REIT Ishares Core ETF USRT	56.95	0.26%	0.201 Mn
SPDR S&P Oil & Gas Equipment & Services XES	68.88	0.26%	0.041 Mn
Changebridge Capital Long/Short Equity ETF CBLS	28.55	0.25%	0.004 Mn
CBOE Global Markets Inc CBOE	235.01	0.25%	0.669 Mn
Ultrashort Real Estate Proshares SRS	47.58	0.25%	0.035 Mn
Ultrashort Semiconductors Proshares SSG	12.23	0.25%	0.406 Mn
Barclays ETN Plus Select MLP ATMP	28.87	0.24%	0.006 Mn
G-X China Consumer ETF CHIQ	20.90	0.24%	0.011 Mn
Mstar Global Upstrm Nat Res ETF GUNR	41.13	0.24%	0.14 Mn
Alps Alerian MLP ETF AMLP	48.82	0.23%	1.16 Mn
Global Sel Metals & Mining Prd MSCI PICK	39.59	0.23%	0.125 Mn
Evolution Petroleum Corp EPM	4.82	0.21%	0.075 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR	60.63	0.21%	0.001 Mn
Cambria Cannabis ETF TOKE	4.87	0.21%	0.01 Mn
Real Estate Bear 3X Direxion DRV	25.10	0.2%	0.135 Mn
Eagle Capital Growth Fund GRF	10.13	0.2%	0.001 Mn
Short High Yield Proshares SJB	15.68	0.19%	0.479 Mn
Short Real Estate Proshares REK	16.86	0.18%	0.004 Mn
Short FTSE China 25 Proshares YXI	10.89	0.18%	0.001 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE	92.75	0.17%	0.006 Mn
Cambria Foreign Shareholder Yie FYLD	29.63	0.17%	0.017 Mn
Inspire Corporate Bond Impact ETF IBD	23.95	0.17%	0.068 Mn
DJ US Oil & Gas Ex Index Ishares IEO	93.01	0.17%	0.043 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY	29.64	0.17%	0.118 Mn
Japan Hedged Equity Wisdomtree DXJ	114.25	0.16%	0.187 Mn
Gabelli Global Utility & Income TR GLU-B	50.38	0.16%	0 Mn
Innovator S&P 500 Power Buffer ETF May PMAY	37.95	0.16%	0.015 Mn
Franklin Asia Ex Japan ETF FLAX	26.20	0.15%	0.006 Mn
S&P REIT Index First Trust FRI	27.18	0.15%	0.011 Mn
High Yield-Interest Rate Proshares HYHG	64.77	0.15%	0.004 Mn
China Franklin FTSE ETF FLCH	21.73	0.14%	0.04 Mn
G-X MLP ETF MLPA	50.23	0.14%	0.097 Mn
Virtus Private Credit Strategy ETF VPC	20.94	0.14%	0.01 Mn
Wisdomtree Managed Futures Strategy Fund WTMF	35.82	0.14%	0.006 Mn
Cornerstone Strategic Value Fund CLM	8.24	0.12%	1.828 Mn
Im Dbi Managed Futures Strategy ETF DBMF	25.75	0.12%	0.208 Mn
China Smallcap Index MSCI Ishares ECNS	32.52	0.12%	0.005 Mn
Aberdeen Asia-Pacific FAX	16.11	0.12%	0.097 Mn
SPDR S&P North American Natural NANR	59.03	0.12%	0.014 Mn
Netlease Corporate Real Estate ETF NETL	24.53	0.12%	0.005 Mn
VIX Mid-Term Futures ETF Proshares VIXM	16.61	0.12%	0.128 Mn
Anfield Universal Fixed Income ETF AFIF	9.31	0.11%	0.016 Mn
FT Institutional Prfd Securities Income ETF FPEI	19.02	0.11%	0.186 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN	26.76	0.11%	0.069 Mn
KS MSCI All China Health Care Index ETF KURE	17.46	0.11%	0.017 Mn
Ultra Consumer Services Proshares UCC	46.71	0.11%	0.001 Mn
Investment Grade-Interest Rate Proshares IGHG	78.27	0.1%	0.006 Mn
Merger ETF Proshares MRGR	42.16	0.09%	0 Mn
Pacific Gas El PCG-A	22.40	0.09%	0.001 Mn
First Priority Clo Bond ETF AAA	24.99	0.08%	0.014 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP	75.78	0.08%	0.001 Mn
Cambria Emerging Shareholder Yield ETF EYLD	36.33	0.08%	0.028 Mn
Solar Energy ETF Market Vectors KWT	38.98	0.08%	0.015 Mn
Etracs Alerian MLP Infrastructu MLPB	26.04	0.08%	0.003 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP	25.99	0.08%	0.004 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT	24.15	0.08%	0.176 Mn
Cambria Global Asset Allocation GAA	30.57	0.07%	0.009 Mn
Ppty U.S. Diversified Real Estate ETF PPTY	30.75	0.07%	0.006 Mn
CMBS Bond Ishares CMBS	48.34	0.06%	0.016 Mn
Gabelli Global Utility GLU	17.67	0.06%	0.007 Mn
Ultrashort Consumer Services Proshares SCC	17.11	0.06%	0.003 Mn
1-5 Year US Tips Index ETF Pimco STPZ	53.69	0.06%	0.025 Mn
Senior Loan Portfolio Powershares BKLN	21.01	0.05%	6.094 Mn
Emrg Mkts High Yield Bd ETF Market HYEM	19.75	0.05%	0.075 Mn
S&P 500 Buywrite Powershares PBP	22.05	0.05%	0.03 Mn
Schwab US REIT ETF SCHH	21.28	0.05%	6.002 Mn
0-5 Year Tips Bond Ishares STIP	102.63	0.05%	0.357 Mn
SPDR Barclays 1-10 Year Tips TIPX	19.06	0.05%	0.077 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM	45.45	0.04%	0.008 Mn
Arrow Reserve Capital Management ETF ARCM	100.32	0.04%	0 Mn
Market Vectors Chinaamc China B CBON	22.33	0.04%	0.001 Mn
Exchange Listed Funds Trust ETF CEFS	22.40	0.04%	0.051 Mn
Franklin Liberty Senior Loan ETF FLBL	24.22	0.04%	0.114 Mn
Floating Rate Note Ishares FLOT	50.95	0.04%	0.78 Mn
Advisorshares Pacific Asset Enh FLRT	47.53	0.04%	0.08 Mn
Market Vectors Investment Grade FLTR	25.46	0.04%	0.44 Mn
GS Access Ultra Short Bond ETF GSST	50.44	0.04%	0.12 Mn
Guggenheim Enhanced Short Duration ETF GSY	50.21	0.04%	0.472 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ	25.12	0.04%	0.201 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR	24.17	0.04%	0.338 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP	25.38	0.04%	0.059 Mn
Liquidity Income Ishares ICSH	50.58	0.04%	0.793 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH	24.06	0.04%	0.023 Mn
JPM Ultra-Short Income ETF JPST	50.54	0.04%	3.321 Mn
Ishares Short Maturity Municipa MEAR	50.28	0.04%	0.112 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT	100.33	0.04%	0.969 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT	54.72	0.04%	0.005 Mn
Clearshares Ultra-Short Maturity ETF OPER	100.33	0.04%	0 Mn
Flexshares Ready Access Variabl RAVI	75.33	0.04%	0.044 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV	100.51	0.04%	9.268 Mn
Treasury Floating Rate Ishares TFLO	50.55	0.04%	0.958 Mn
Cambria Trinity ETF TRTY	26.47	0.04%	0.002 Mn
Wisdomtree Bloomberg Floating R USFR	50.40	0.04%	9.037 Mn
Janus Short Duration Income ETF VNLA	49.06	0.04%	0.174 Mn
SPDR S&P Emrg Mkts Dividend EDIV	38.50	0.03%	0.074 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT	98.50	0.03%	0.004 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN	30.77	0.03%	0.564 Mn
Kfa Global Carbon ETF KRBN	29.90	0.03%	0.031 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL	68.33	0.03%	0.07 Mn
Consumer Discret Select Sector SPDR XLY	221.43	0.03%	3.345 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL	91.56	0.02%	5.678 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS	99.22	0.02%	0.284 Mn
GS Treasuryaccess 0-1 Year ETF GBIL	99.94	0.02%	0.97 Mn
Interest Rate Hedged High Yield Ishares HYGH	86.19	0.02%	0.036 Mn
Janus Henderson AAA Clo ETF JAAA	50.62	0.02%	4.756 Mn
SPDR Blackstone Gso Senior Loan SRLN	41.52	0.02%	3.195 Mn
SPDR SSGA Ultra Short Term Bond ULST	40.52	0.02%	0.074 Mn
REIT Index ETF Vanguard VNQ	89.76	0.01%	3.988 Mn

All falling stocks

Company	Closing	Change	Volume
Dunxin Financial Holdings Ltd DXF	4.90	-13.12%	0.055 Mn
India Globalization Capital Inc IGC	0.38	-9.52%	7.12 Mn
Ultrashort Silver Proshares ZSL	22.01	-8.14%	0.848 Mn
Cel-Sci Corp CVM	3.53	-7.59%	27.049 Mn
Universal Security Instruments UUU	3.33	-6.46%	0.021 Mn
Infusystems Holdings INFU	5.80	-6.3%	0.051 Mn
Myomo Inc MYO	2.08	-5.02%	0.855 Mn
Air Industries Group Inc AIRI	3.60	-4.76%	0.91 Mn
Protalix Biotherapeutics PLX	1.41	-4.73%	1.007 Mn
Electromed Inc ELMD	19.08	-4.65%	0.065 Mn
Direxion Daily S&P Biotech Bull LABU	65.04	-4.48%	1.346 Mn
Direxion Daily Homebuilders & S NAIL	62.28	-4.43%	1.171 Mn
Xtant Medical Holdings Inc XTNT	0.66	-4.35%	0.037 Mn
DB Gold Double Short ETN Powershares DZZ	1.77	-4.32%	0.003 Mn
Bk Technologies Inc BKTI	40.96	-4.32%	0.063 Mn
Zedge Inc Class B Common Stoc ZDGE	3.80	-4.28%	0.159 Mn
Ultrapro Russell 2000 Proshares URTY	42.39	-4.23%	0.863 Mn
20+ Year Trsy Bull 3X Direxion TMF	36.22	-4.23%	9.012 Mn
Gold Resource Corp GORO	0.68	-4.23%	3.067 Mn
Smallcap Bull 3X Direxion TNA	36.10	-4.17%	14.835 Mn
Paramount Gold and Silver PZG	0.69	-4.17%	0.423 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO	16.44	-4.14%	1.795 Mn
Widepoint Corp WYY	3.07	-4.06%	0.059 Mn
Microsectors Gold Miners -3X ETN GDXD	2.96	-3.9%	9.413 Mn
Direxion Daily Junior Gold Mine JDST	9.43	-3.87%	8.938 Mn
New Concept Energy Inc GBR	1.03	-3.74%	0.013 Mn
Transportation Bull 3X Direxion TPOR	28.93	-3.63%	0.04 Mn
Direxion Daily FTSE Europe Bull EURL	34.65	-3.43%	0.052 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL	5.76	-3.36%	0.075 Mn
Ark Genomic Revolution Multi-Se ARKG	25.27	-3.29%	2.338 Mn
Birks Group Inc. Common Stock BGI	0.90	-3.23%	0.036 Mn
SPDR S&P Software & Services ETF XSW	185.99	-3.16%	0.014 Mn
Financial Bull 3X Direxion FAS	165.94	-3.15%	0.586 Mn
Direxion Daily Regional Banks B DPST	102.00	-3.14%	0.634 Mn
Amplify Seymour Cannabis ETF CNBS	18.51	-3.09%	0.015 Mn
SPDR S&P Health Care Equipment XHE	79.95	-3.07%	0.015 Mn
Alternative Harvest ETF MJ	21.16	-3.02%	0.108 Mn
Purefunds ISE Mobile Payments E IPAY	58.87	-2.98%	0.021 Mn
Aim Immunotech Inc AIM	9.09	-2.88%	0.014 Mn
Ultra 20+ Year Treasury Proshares UBT	16.06	-2.78%	0.068 Mn
Oragenics Inc OGEN	1.42	-2.74%	0.322 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU	47.91	-2.74%	0.037 Mn
Ultra Russell 2000 Proshares UWM	39.68	-2.67%	0.204 Mn
Ultrapro Midcap 400 Proshares UMDD	24.18	-2.66%	0.007 Mn
Healthcare Bull 3X Direxion CURE	79.00	-2.64%	0.241 Mn
Gran Tierra Energy Inc GTE	4.60	-2.54%	0.287 Mn
Direxion Daily South Korea Bull KORU	82.51	-2.47%	0.122 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ	9.15	-2.45%	0.412 Mn
Tompkinstrustco TMP	66.01	-2.41%	0.041 Mn
Retail Bull 3X Direxion RETL	8.53	-2.4%	0.424 Mn
SPDR Factset Innovative Technology XITK	183.66	-2.38%	0.002 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ	63.60	-2.35%	0.343 Mn
Ultra FTSE Europe Proshares UPV	79.77	-2.35%	0.002 Mn
Gold Miners Bear 3X Direxion DUST	24.19	-2.34%	1.352 Mn
G-X FTSE Argentina 20 ETF ARGT	80.45	-2.34%	0.454 Mn
Advisorshares Pure Cannabis ETF YOLO	2.15	-2.27%	0.1 Mn
U.S. Global Jets ETF JETS	25.03	-2.26%	3.129 Mn
Envela Corp ELA	6.08	-2.25%	0.012 Mn
Ishares Cybersecurity and Tech ETF IHAK	51.29	-2.23%	0.116 Mn
Acme United Corporation. ACU	43.00	-2.21%	0.015 Mn
Armata Pharmaceuticals Inc ARMP	2.22	-2.2%	0.004 Mn
DJ Internet Bull 3X Direxion WEBL	28.14	-2.19%	0.145 Mn
Ultra Financials Proshares UYG	94.32	-2.18%	0.016 Mn
Bluestar Israel Technology ETF ITEQ	54.81	-2.18%	0.002 Mn
Extended Dur Trs Idx ETF Vanguard EDV	64.09	-2.18%	1.521 Mn
Ultrashort Gold Proshares GLL	21.60	-2.17%	0.387 Mn
Solar ETF Guggenheim TAN	38.10	-2.11%	0.378 Mn
Purefunds ISE Cyber Security Et HACK	82.95	-2.11%	0.283 Mn
Ultra Smallcap 600 Proshares SAA	23.51	-2.08%	0.004 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA	21.19	-2.08%	0.084 Mn
Bar Harbor Bankshares BHB	31.44	-2.06%	0.028 Mn
Bioshares Biotech Products BBP	61.26	-2.05%	0.002 Mn
S&P 500 High Beta Bull 3X Direxion HIBL	47.75	-2.03%	0.123 Mn
Sunlink Health Systems SSY	0.97	-2.02%	0.072 Mn
Ultrapro DOW 30 Proshares UDOW	95.88	-2%	2.73 Mn
Work From Home ETF Direxion WFH	66.99	-1.99%	0 Mn
Actinium Pharmaceuticals Inc. ATNM	1.52	-1.94%	0.204 Mn
Envirostarm Inc EVI	25.53	-1.92%	0.008 Mn
Taseko Mines Limited TGB	3.59	-1.91%	5.511 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX	49.41	-1.91%	0.093 Mn
Chile Investable Mkt Idx MSCI Ishares ECH	30.51	-1.9%	0.242 Mn
Flexible Solutions International Inc FSI	5.74	-1.88%	0.007 Mn
Park National Corp PRK	174.65	-1.84%	0.129 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD	26.68	-1.84%	4.342 Mn
Innovator Ibd 50 Fund ETF FFTY	31.45	-1.84%	0.101 Mn
Ultra MSCI EAFE Proshares EFO	55.44	-1.81%	0.061 Mn
South Africa Index MSCI Ishares EZA	52.98	-1.8%	0.04 Mn
Ultra Midcap 400 Proshares MVV	66.26	-1.79%	0.011 Mn
Denmark Capped Investable Mkt Idx Fd EDEN	114.46	-1.78%	0.298 Mn
Russell Microcap Index Ishares IWC	131.83	-1.77%	0.037 Mn
Sweden Index MSCI Ishares EWD	45.57	-1.77%	0.591 Mn
Ultra Basic Materials Proshares UYM	25.63	-1.76%	0.005 Mn
Teucrium Wheat WEAT	4.50	-1.75%	0.597 Mn
Ultra Health Care Proshares RXL	40.71	-1.74%	0.008 Mn
Dynamic Biotech & Genome Powershares PBE	66.14	-1.74%	0.003 Mn
Market Vectors Israel ETF ISRA	51.92	-1.74%	0.009 Mn
Wilderhill Clean Energy Powershares PBW	22.11	-1.73%	0.121 Mn
Ark Innovation ETF ARKK	72.29	-1.73%	8.974 Mn
Ultra MSCI Japan Proshares EZJ	40.60	-1.72%	0 Mn
SPDR S&P Transportation XTN	85.84	-1.71%	0.011 Mn
DJ US Medical Devices Ishares IHI	60.97	-1.71%	0.392 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC	28.75	-1.71%	0.017 Mn
Online Retail Amplify ETF IBUY	69.85	-1.7%	0.002 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC	69.55	-1.68%	0.015 Mn
Ambow Education Holding Ltd AMBO	2.95	-1.67%	0.042 Mn
Robotics Artificial Intelligence Direxion UBOT	21.34	-1.66%	0.022 Mn
Direxiion Daily Small Cap Bull SMLL	21.70	-1.63%	0.002 Mn
Deep Value ETF DEEP	34.43	-1.63%	0.002 Mn
SPDR S&P Health Care Services XHS	94.68	-1.61%	0.01 Mn
Alps Disruptive Technologies ETF DTEC	48.67	-1.6%	0.002 Mn
Intl Hedged Equity Wisdomtree HEDJ	48.42	-1.59%	0.053 Mn
Bioshares Biotech Clinical Trial BBC	21.19	-1.58%	0.015 Mn
Russell 2000 Growth Index Ishares IWO	288.65	-1.57%	0.297 Mn
Core Molding Technologies Inc CMT	17.02	-1.56%	0.022 Mn
SPDR S&P Biotech XBI	87.02	-1.54%	7.716 Mn
7-10 Yr Trsy Bull 3X Direxion TYD	24.37	-1.54%	0.03 Mn
Franklin Genomic Advancements ETF HELX	28.06	-1.54%	0.044 Mn
S&P Tech-Software North Amer Ishares IGV	107.48	-1.53%	3.76 Mn
Eaton Vance New York Muni Bond Fund ENX	9.13	-1.51%	0.023 Mn
DJ Select Microcap First Trust FDM	72.09	-1.5%	0.009 Mn
Smallcap Growth ETF Vanguard VBK	279.10	-1.49%	0.2 Mn
Ark Israel Innovative Technology ETF IZRL	27.79	-1.49%	0.019 Mn
DJ US Home Construction Ishares ITB	98.75	-1.48%	3.379 Mn
S&P Smallcap Quality Invesco ETF XSHQ	41.49	-1.47%	0.017 Mn
Volitionrx Ltd VNRX	0.67	-1.47%	0.074 Mn
India Bull 3X Direxion INDL	61.12	-1.47%	0.024 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS	41.54	-1.47%	0.006 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM	35.05	-1.46%	0.206 Mn
Ballast Small/Mid Cap ETF MGMT	41.06	-1.46%	0.005 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS	95.43	-1.45%	0.069 Mn
CPI Aerostructures CVU	3.39	-1.45%	0.005 Mn
Proshares Pet Care ETF PAWZ	57.10	-1.43%	0.002 Mn
Ultra Yen Proshares YCL	22.18	-1.42%	0.066 Mn
Nanoviricides Inc NNVC	1.39	-1.42%	0.122 Mn
Direxion Daily Brazil Bull 3X S BRZU	59.54	-1.42%	0.065 Mn
Franklin Switzerland ETF FLSW	37.87	-1.41%	0.01 Mn
Ultra DOW 30 Proshares DDM	99.07	-1.41%	0.403 Mn
Etracs 2X Small Cap HI Div ETN SMHB	4.93	-1.4%	0.105 Mn
Ultra Telecommunications Proshares LTL	94.61	-1.4%	0.001 Mn
Simplify US Equity Plus Upside ETF SPUC	45.02	-1.38%	0.002 Mn
3D Printing ETF PRNT	22.12	-1.38%	0.008 Mn
Russell 2000 ETF IWM	221.70	-1.38%	31.574 Mn
Pacer Trendpilottm European Ind PTEU	28.87	-1.37%	0.002 Mn
Microsectors Fang+ 3X ETN FNGU	23.77	-1.37%	3.603 Mn
Technology Bull 3X Direxion TECL	95.92	-1.36%	0.947 Mn
Switzerland Index MSCI Ishares EWL	54.70	-1.35%	0.629 Mn
Timothy Plan US Small Cap Core ETF TPSC	39.72	-1.34%	0.012 Mn
SPDR Russell 2000 Low Volatilit SMLV	127.54	-1.34%	0.002 Mn
Alps Medical Breakthroughs ETF SBIO	32.28	-1.34%	0.004 Mn
Pacific Gas El PCG-H	15.47	-1.34%	0 Mn
NYSE Arca Biotech Index First Trust FBT	166.58	-1.34%	0.015 Mn
United Kingdom Smallcap Index Fund MSCI EWUS	40.42	-1.34%	0.002 Mn
Alps Clean Energy ETF ACES	27.29	-1.34%	0.011 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS	40.76	-1.33%	0.006 Mn
Consumer Disc Alphadex First Trust FXD	65.44	-1.33%	0.035 Mn
Proshares MSCI Europe Dividend EUDV	53.51	-1.33%	0 Mn
Smallcap Earnings Wisdomtree EES	52.86	-1.33%	0.009 Mn
SPDR Kensho Clean Power ETF CNRG	64.61	-1.33%	0.004 Mn
SPDR SSGA Risk Aware ETF RORO	15.73	-1.32%	0.001 Mn
New England Realty Associates Limited NEN	73.02	-1.32%	0 Mn
Sterling Capital Focus Equity ETF LCG	31.34	-1.32%	0.004 Mn
Aberdeen Australia Equity Fund Inc IAF	4.48	-1.32%	0.025 Mn
Etho Climate Leadership U.S. Et ETHO	59.64	-1.32%	0.004 Mn
American Century Mid Cap Growth Impact ETF MID	65.36	-1.31%	0.002 Mn
Flanigan's Enterprises BDL	33.25	-1.31%	0.001 Mn
Ultra MSCI Brazil Proshares UBR	19.72	-1.3%	0.001 Mn
SPDR Long Term Treasury Portfolio ETF SPTL	25.88	-1.3%	3.611 Mn
Blackrock Future Health ETF BMED	25.10	-1.3%	0 Mn
Dynamic Pharmaceuticals Powershares PJP	82.48	-1.29%	0.002 Mn
Technology Alphadex First Trust FXL	155.88	-1.29%	0.013 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC	67.94	-1.29%	0.003 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH	42.41	-1.28%	0.011 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT	40.23	-1.28%	0.004 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ	31.06	-1.27%	0.227 Mn
FT Active Factor Small Cap ETF AFSM	30.21	-1.27%	0.013 Mn
Inspire Small/Mid Cap Impact ETF ISMD	36.80	-1.26%	0.008 Mn
Europe Franklin FTSE ETF FLEE	33.89	-1.25%	0.009 Mn
SPDR S&P Homebuilders XHB	104.75	-1.24%	2.132 Mn
Wellington Fund Vanguard ETF VFVA	122.36	-1.24%	0.017 Mn
Stoxx Europe 50 SPDR SPEU	48.57	-1.24%	0.135 Mn
Ishares Factorselect MSCI USA S SMLF	69.20	-1.24%	0.199 Mn
Revenueshares Smallcap RWJ	45.36	-1.24%	0.25 Mn
Nushares ESG Midcap Growth ETF NUMG	47.80	-1.24%	0.061 Mn
Goldman Sachs Activebeta Europe GSEU	42.38	-1.24%	0.005 Mn
Alpha Pro Tech APT	4.79	-1.24%	0.006 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG	51.60	-1.23%	0.004 Mn
15+ Year US Tips Index ETF Pimco LTPZ	51.25	-1.23%	0.059 Mn
India Consumer Egshares INCO	63.51	-1.23%	0.009 Mn
Healthcare Alphadex First Trust FXH	102.23	-1.23%	0.019 Mn
SPDR Euro Stoxx 50 FEZ	60.08	-1.22%	1.183 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE	102.40	-1.22%	0.001 Mn
O'Shares FTSE Europe Quality Di OEUR	32.63	-1.21%	0.002 Mn
Dynamic Leisure & Entertain Powershares PEJ	57.73	-1.2%	0.035 Mn
Etfmg Travel Tech ETF AWAY	22.17	-1.2%	0.005 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE	46.57	-1.19%	0.017 Mn
S&P Global Healthcare Ishares IXJ	86.12	-1.19%	0.09 Mn
S&P Smallcap 600 Value Index Ishares IJS	103.71	-1.19%	0.232 Mn
Wisdomtree Europe Dividend Grow EUDG	34.95	-1.19%	0.003 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM	53.78	-1.18%	0.046 Mn
Proshares Russell 2000 Dividend SMDV	67.05	-1.18%	0.016 Mn
SPDR DJ Smallcap Value ETF SLYV	83.23	-1.18%	0.207 Mn
Overlay Shares Small Cap Equity ETF OVS	33.58	-1.18%	0.001 Mn
SPDR S&P Insurance ETF KIE	56.88	-1.18%	0.89 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR	40.68	-1.17%	0.004 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV	89.39	-1.17%	0.027 Mn
Ultrapro S&P 500 Proshares UPRO	93.55	-1.17%	3.625 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL	177.54	-1.17%	2.3 Mn
Microsectors 3X U.S. Big Banks ETN BNKU	22.79	-1.17%	0.048 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO	104.50	-1.16%	0.084 Mn
DJ Transportation Average Ishares IYT	71.70	-1.16%	0.445 Mn
SPDR S&P Pharmaceuticals XPH	42.08	-1.15%	0.407 Mn
S&P Europe 350 Index Ishares IEV	63.49	-1.15%	0.26 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF	41.25	-1.15%	0.979 Mn
Brazil Smallcap ETF Market Vectors BRF	14.59	-1.15%	0.003 Mn
Long-Term Bond Index ETF Vanguard BLV	67.94	-1.15%	0.492 Mn
Invesco S&P Midcap Quality ETF XMHQ	99.47	-1.14%	0.252 Mn
Schwab US Smallcap ETF SCHA	25.93	-1.14%	2.261 Mn
Hartford Multifactor Small Cap ETF ROSC	42.57	-1.14%	0.004 Mn
Extended Market Index ETF Vanguard VXF	195.91	-1.13%	0.395 Mn
Europe ETF FTSE Vanguard VGK	77.79	-1.13%	2.442 Mn
Core Europe Ishares IEUR	66.31	-1.13%	0.616 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG	33.26	-1.13%	0.002 Mn
Eaton Vance California Muni Income Trust CEV	9.60	-1.13%	0.016 Mn
Barron's 400 BFOR	77.77	-1.13%	0.007 Mn
Robo Global Artificial Intelligence ETF THNQ	53.95	-1.12%	0.02 Mn
10+ Year Government/Credit Bond Ishares ILTB	48.39	-1.12%	0.043 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM	54.90	-1.12%	0.145 Mn
Sofi Next 500 ETF SFYX	15.09	-1.11%	0.006 Mn
Italy Index MSCI Ishares EWI	47.99	-1.11%	0.119 Mn
Eaton Vance California Muni Bond Fund EVM	8.91	-1.11%	0.025 Mn
Timber Guggenheim CUT	31.13	-1.11%	0.002 Mn
Ark Fintech Innovation ETF ARKF	51.00	-1.11%	0.686 Mn
U.S. Quality Factor Vanguard ETF VFQY	145.13	-1.1%	0.006 Mn
U.S. Momentum Factor Vanguard ETF VFMO	171.34	-1.1%	0.027 Mn
Wisdomtree U.S. Multifactor Fund USMF	50.41	-1.1%	0.026 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ	43.27	-1.1%	0.011 Mn
S&P Smallcap 600 Index Ishares IJR	112.82	-1.1%	3.713 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML	42.31	-1.1%	0.144 Mn
Pacer US Cash Cows Growth ETF BUL	50.56	-1.1%	0.006 Mn
Nushares ESG Smallcap ETF NUSC	41.75	-1.09%	0.09 Mn
EAFE Growth Index MSCI Ishares EFG	110.58	-1.09%	0.5 Mn
Invesco S&P Smallcap Momentum ETF XSMO	68.77	-1.08%	0.146 Mn
U.S. Multifactor Vanguard ETF VFMF	135.30	-1.08%	0.009 Mn
10-20 Year Treasury Bd Ishares TLH	99.28	-1.08%	1.051 Mn
DB-X 2040 Target Date ETF TDV	84.01	-1.08%	0.007 Mn
SPDR Small Cap Portfolio ETF SPSM	43.96	-1.08%	1.887 Mn
Advisorshares Cornerstone Small SCAP	34.81	-1.08%	0.002 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG	49.47	-1.08%	0.008 Mn
Fidelity MSCI Financials Index FNCL	74.03	-1.08%	0.101 Mn
CSI China Internet Idx Bull 2X Direxion CWEB	38.47	-1.08%	0.138 Mn
Jpmorgan Betabuilders Europe ETF BBEU	67.69	-1.08%	6.236 Mn
SPDR S&P Semiconductor XSD	264.64	-1.07%	0.025 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB	22.10	-1.07%	1.467 Mn
Flexshares Credit Scored US Long Corp LKOR	41.54	-1.07%	0.001 Mn
SPDR S&P Regional Banking ETF KRE	62.89	-1.07%	13.973 Mn
S&P Global Financials Ishares IXG	110.77	-1.07%	0.026 Mn
Russell Midcap Growth Index Ishares IWP	137.51	-1.07%	0.64 Mn
France Index MSCI Ishares EWQ	43.28	-1.07%	0.115 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX	46.95	-1.07%	0.01 Mn
Financial ETF Vanguard VFH	127.32	-1.06%	0.235 Mn
JH Multifactor Small Cap ETF JHSC	40.07	-1.06%	0.039 Mn
Indust/Producer Dur Alphadex First Trust FXR	76.81	-1.06%	0.061 Mn
The Acquirers Fund ETF ZIG	37.53	-1.05%	0.003 Mn
Russell 2500 Ishares ETF SMMD	69.46	-1.05%	0.054 Mn
Australia Franklin FTSE ETF FLAU	31.15	-1.05%	0.001 Mn
ISE Water Idx First Trust FIW	109.85	-1.05%	0.025 Mn
Midcap Earnings Wisdomtree EZM	63.39	-1.05%	0.014 Mn
Wells Fargo Advantage Multi-Sector ERC	9.43	-1.05%	0.113 Mn
Financial Select Sector SPDR XLF	52.16	-1.04%	30.289 Mn
Revenueshares Midcap RWK	122.36	-1.04%	0.012 Mn
SPDR S&P Bank ETF KBE	58.15	-1.04%	1.161 Mn
Delaware Florida Insured Muni VFL	9.63	-1.03%	0.052 Mn
Ultra 7-10 Year Treasury Proshares UST	42.23	-1.03%	0.003 Mn
Leadershares Equity Skew ETF SQEW	33.54	-1.03%	0.005 Mn
SPDR DJ Midcap Growth ETF MDYG	88.01	-1.03%	0.1 Mn
Russell 2000 Value Index Ishares IWN	164.96	-1.03%	0.702 Mn
S&P Midcap 400 Growth Index Ishares IJK	92.25	-1.03%	0.144 Mn
S&P Intl Dev High Quality Powershares IDHQ	32.74	-1.03%	0.04 Mn
Germany Franklin FTSE ETF FLGR	33.67	-1.03%	0.007 Mn
DB Base Metals Powershares DBB	19.17	-1.03%	0.028 Mn
Smallcap ETF Vanguard VB	242.30	-1.02%	1.985 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL	19.45	-1.02%	0.002 Mn
Overlay Shares Foreign Equity ETF OVF	27.18	-1.02%	0.001 Mn
O'Shares Global Internet Giants ETF OGIG	52.35	-1.02%	0.002 Mn
Leadershares Alphafactor US Core Equity ETF LSAF	42.80	-1.02%	0.009 Mn
Direxion Daily S&P Oil & Gas Ex DRIP	8.73	-1.02%	1.172 Mn
Intl Largecap Dividend Wisdomtree DOL	59.45	-1.02%	0.018 Mn
Deutsche X-Trackers MSCI EMU He DBEZ	51.56	-1.02%	0.007 Mn
Healthcare ETF Vanguard VHT	249.12	-1.01%	0.225 Mn
Ishares US Small Cap Value Factor ETF SVAL	32.47	-1.01%	0.036 Mn
Long-Term Corp Bond Ishares ETF IGLB	49.23	-1.01%	0.239 Mn
SPDR Kensho Future Security ETF FITE	75.54	-1.01%	0.002 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL	66.73	-1.01%	0.004 Mn
6 Meridian Mega Cap Equity ETF SIXA	48.45	-1%	0.01 Mn
DJ US Healthcare Ishares IYH	56.69	-1%	0.426 Mn
Goldman Sachs Innovate Equity ETF GINN	67.45	-1%	0.001 Mn
O's Russell Smallcap Qlty Divd ETF OUSM	43.92	-0.99%	0.03 Mn
Ishares Factorselect MSCI Inter INTF	34.05	-0.99%	0.27 Mn
Ishares MSCI International Mome IMTM	44.89	-0.99%	0.333 Mn
Proshares MSCI EAFE Dividend Gr EFAD	42.13	-0.99%	0.004 Mn
Proshares MSCI Transformational Changes ETF ANEW	49.82	-0.99%	0 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG	116.76	-0.98%	0.009 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV	110.84	-0.98%	0.005 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO	107.50	-0.98%	0.069 Mn
G-X Norway ETF NORW	29.16	-0.98%	0.004 Mn
Wisdomtree International Qualit IQDG	39.41	-0.98%	0.078 Mn
Ishares Trust Ishares Currency HEZU	40.57	-0.98%	0.029 Mn
Goldman Sachs Marketbeta International Equity Et GSID	63.56	-0.98%	0 Mn
Emerging Markets Internet and E EMQQ	40.50	-0.98%	0.012 Mn
Global Ex-US Growth Wisdomtree DNL	40.23	-0.98%	0.02 Mn
Roundhill Sports Betting & Igaming ETF BETZ	24.13	-0.98%	0.03 Mn
Simplify US Equity Plus Downside SPD	37.81	-0.97%	0.013 Mn
Japan Smallcap Index MSCI Ishares SCJ	83.63	-0.97%	0.013 Mn
Radiant Logistics RLGT	6.15	-0.97%	0.093 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL	15.33	-0.97%	0.093 Mn
Mstar Wide Moat ETF Market Vectors MOAT	96.52	-0.97%	0.518 Mn
JPM International Growth ETF JIG	70.62	-0.97%	0.009 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG	114.76	-0.97%	0.014 Mn
IQ Candriam ESG International Equity ETF IQSI	32.81	-0.97%	0.004 Mn
Schwab Fundamental U.S. Small Cap FNDA	29.65	-0.97%	0.94 Mn
Fidelity MSCI Health Care Index FHLC	64.14	-0.97%	0.092 Mn
Eaton Vance Limited Duration EVV	10.20	-0.97%	0.169 Mn
Changebridge Capital Sustainable Equity ETF CBSE	36.75	-0.97%	0 Mn
Avantis U.S. Small Cap Value ETF AVUV	94.88	-0.97%	0.88 Mn
Ark Web X.0 ETF ARKW	149.33	-0.97%	0.185 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL	19.66	-0.96%	0 Mn
SPDR Kensho & New Economies Composite ETF KOMP	55.50	-0.96%	0.121 Mn
Ishares MSCI International Deve IVLU	32.96	-0.96%	0.543 Mn
Germany Index MSCI Ishares EWG	42.45	-0.96%	0.9 Mn
EAFE Index MSCI Ishares EFA	88.95	-0.96%	8.466 Mn
Emrg Mkts Bull 3X Direxion EDC	39.06	-0.96%	0.024 Mn
Wisdomtree Intl Multifactor Fund DWMF	31.10	-0.96%	0.004 Mn
Ultrashort Oil & Gas Proshares DUG	33.97	-0.96%	0.026 Mn
Spin-Off Guggenheim CSD	84.69	-0.96%	0.001 Mn
Advisorshares Vice ETF VICE	34.59	-0.95%	0.001 Mn
MSCI USA Size Factor Ishares SIZE	155.85	-0.95%	0.005 Mn
Ultra Technology Proshares ROM	77.41	-0.95%	0.029 Mn
Adasina Social Justice All Cap Global ETF JSTC	19.73	-0.95%	0.022 Mn
Goldman Sachs Activebeta Japan GSJY	40.57	-0.95%	0.004 Mn
EMU Index MSCI Ishares EZU	59.68	-0.95%	2.182 Mn
Transformational Data Sharing Amplify ETF BLOK	58.48	-0.95%	0.199 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC	99.35	-0.95%	0.003 Mn
American Century Quality Diversified Intl ETF QINT	57.93	-0.94%	0.019 Mn
DJ US Industrial Ishares IYJ	143.80	-0.94%	0.013 Mn
Core MSCI EAFE Ishares IEFA	83.07	-0.94%	6.423 Mn
Wells Fargo Advantage Utilities and High ERH	11.54	-0.94%	0.021 Mn
Europe Smallcap Dividend Wisdomtree DFE	70.52	-0.94%	0.007 Mn
Franklin Disruptive Commerce ETF BUYZ	39.92	-0.94%	0 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO	31.93	-0.93%	0.002 Mn
Smallcap Dividend Wisdomtree DES	32.94	-0.93%	0.103 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU	44.62	-0.93%	0.021 Mn
Invesco S&P 500 Garp ETF SPGP	108.76	-0.92%	0.183 Mn
Etracs 2X Prfd Stock Index ETN PFFL	8.66	-0.92%	0 Mn
SPDR Russell 1000 Momentum Focu ONEO	124.30	-0.92%	0 Mn
Northern Dynasty Minerals NAK	2.16	-0.92%	16.679 Mn
Xtrackers International Real Estate ETF HAUZ	22.56	-0.92%	0.088 Mn
Fidelity Small-Mid Factor ETF FSMD	42.03	-0.92%	0.098 Mn
DEFA Wisdomtree DWM	63.51	-0.92%	0.003 Mn
Reality Shares Divcon Dividend DFND	42.85	-0.92%	0 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC	103.92	-0.92%	0.006 Mn
FT Active Factor Mid Cap ETF AFMC	32.41	-0.92%	0.007 Mn
SPDR DJ Smallcap Growth ETF SLYG	90.67	-0.91%	0.089 Mn
Riverfront Strategic Income Fun RIGS	22.88	-0.91%	0.006 Mn
Neuberger Berman MLP Income Fun NML	8.75	-0.91%	0.162 Mn
Cambria Shareholder Yield ETF SYLD	67.46	-0.9%	0.038 Mn
Schwab US Midcap ETF SCHM	28.61	-0.9%	0.938 Mn
Schwab Intl Equity ETF SCHF	22.04	-0.9%	5.232 Mn
Goldman Sachs Activebeta Intern GSIE	39.55	-0.9%	0.195 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL	55.99	-0.9%	0.139 Mn
Vident Core US Equity VUSE	62.67	-0.89%	0.008 Mn
Smallcap Value ETF Vanguard VBR	201.16	-0.89%	0.459 Mn
Simplify US Equity Plus Convexity SPYC	41.05	-0.89%	0.005 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN	38.97	-0.89%	0.008 Mn
S&P 500 Aristocrats Proshares NOBL	102.74	-0.89%	0.436 Mn
Russell Midcap Index Ishares IWR	93.16	-0.89%	1.332 Mn
DJ US Insurance Ishares IAK	128.31	-0.89%	0.1 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL	41.21	-0.89%	0.002 Mn
SPDR S&P Telecom XTL	117.34	-0.88%	0.002 Mn
Revenueshares Ultra Dividend Fund RDIV	49.32	-0.88%	0.022 Mn
Pittsburgh & West Virginia Railroad PW	1.13	-0.88%	0.009 Mn
SPDR Russell 1000 Low Volatilit ONEV	130.16	-0.88%	0.015 Mn
SPDR S&P Midcap 400 MDY	579.23	-0.88%	0.637 Mn
JPM U.S. Quality Factor ETF JQUA	60.04	-0.88%	0.414 Mn
Pacer US Cash Cows 100 ETF COWZ	56.56	-0.88%	2.568 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD	13.72	-0.87%	0.053 Mn
American Century Stoxx U.S. Quality Value ETF VALQ	62.63	-0.87%	0.001 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB	57.16	-0.87%	0.01 Mn
SPDR Mid Cap Portfolio ETF SPMD	55.60	-0.87%	0.744 Mn
SPDR Kensho Intelligent Structures ETF SIMS	36.66	-0.87%	0 Mn
S&P Midcap 400 Index ETF Vanguard IVOO	107.37	-0.87%	0.049 Mn
SPDR S&P Smallcap International GWX	37.39	-0.87%	0.032 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC	50.99	-0.87%	0.042 Mn
United Kingdom Franklin FTSE ETF FLGB	30.77	-0.87%	0.036 Mn
United Kingdom Index MSCI Ishares EWU	39.92	-0.87%	1.689 Mn
Advisorshares Athena High Divid DIVI	35.45	-0.87%	0.169 Mn
BNY Mellon International Equity ETF BKIE	84.71	-0.87%	0.175 Mn
Invesco S&P Midcap Value Momentum ETF XMVM	57.41	-0.86%	0.011 Mn
S&P 500 High Quality Powershares SPHQ	71.19	-0.86%	1.009 Mn
SPDR World Ex-US Portfolio ETF SPDW	40.38	-0.86%	2.617 Mn
Pimco RAFI ESG U.S. ETF RAFE	38.25	-0.86%	0.003 Mn
Pacer Trendpilot 450 ETF PTMC	34.73	-0.86%	0.033 Mn
DJ US Financial Services Ishares IYG	86.20	-0.86%	0.046 Mn
S&P Midcap 400 Index Ishares IJH	63.44	-0.86%	4.788 Mn
Advisorshares Focused Equity ETF CWS	69.52	-0.86%	0.005 Mn
S&P Global Water Index Guggenheim CGW	62.12	-0.86%	0.014 Mn
SPDR DJ Intl Real Estate RWX	26.68	-0.85%	0.26 Mn
Lattice U.S. Equity Strategy Et ROUS	53.73	-0.85%	0.012 Mn
John Hancock Multifactor Mid CA JHMM	62.00	-0.85%	0.239 Mn
Renaissance Capital Greenwich F IPOS	15.14	-0.85%	0.001 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV	75.77	-0.85%	0.898 Mn
Fidelity International High Dividend ETF FIDI	23.44	-0.85%	0.041 Mn
SPDR S&P Retail XRT	80.26	-0.84%	4.014 Mn
US Vegan Climate Index VEGN	55.71	-0.84%	0.001 Mn
EAFE ETF MSCI Vanguard VEA	56.87	-0.84%	9.425 Mn
Jpmorgan Diversified Return Int JPIN	63.75	-0.84%	0.002 Mn
Fidelity International Value Factor ETF FIVA	29.44	-0.84%	0.052 Mn
Blue Ridge Bankshare BRBS	3.55	-0.84%	0.363 Mn
Healthcare Select Sector SPDR XLV	135.19	-0.83%	14.247 Mn
Proshares Russell US Dividend Growers ETF TMDV	47.74	-0.83%	0 Mn
Emrg Mkts Sovereign Debt Powershares PCY	20.27	-0.83%	0.13 Mn
JH Developed Intl Multifactor ETF JHMD	38.16	-0.83%	0.025 Mn
Ishares MSCI International Deve IQLT	43.01	-0.83%	0.884 Mn
DJ US Healthcare Provider Ishares IHF	45.22	-0.83%	0.204 Mn
Australia Index MSCI Ishares EWA	26.36	-0.83%	1.74 Mn
EAFE Value Index MSCI Ishares EFV	63.64	-0.83%	1.704 Mn
Dimensional International Core Equity Market ETF DFAI	34.50	-0.83%	1.733 Mn
US Copper CPER	34.51	-0.83%	0.324 Mn
MSCI USA Value Factor Ishares VLUE	115.08	-0.82%	0.132 Mn
S&P 500 Pure Growth Guggenheim RPG	46.01	-0.82%	0.18 Mn
SPDR S&P Capital Markets ETF KCE	150.25	-0.82%	0.033 Mn
Ishares Jpx-Nikkei 400 ETF JPXN	77.45	-0.82%	0.007 Mn
Financial Alphadex First Trust FXO	56.65	-0.82%	0.083 Mn
Energy Bear 3X Direxion ERY	20.62	-0.82%	0.14 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR	27.90	-0.82%	0.008 Mn
Materials Select Sector SPDR XLB	91.52	-0.81%	5.782 Mn
Nushares ESG Midcap Value ETF NUMV	36.58	-0.81%	0.009 Mn
KS EM Consumer Technology Index ETF KEMQ	22.01	-0.81%	0 Mn
DJ US Broker-Dealers Ishares IAI	171.26	-0.81%	0.097 Mn
Barnwell Industries BRN	1.22	-0.81%	0.031 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN	39.67	-0.8%	0.002 Mn
Invesco S&P 500 Value With Momentum ETF SPVM	60.73	-0.8%	0.012 Mn
Proshares S&P Midcap 400 Divide REGL	83.50	-0.8%	0.048 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD	31.01	-0.8%	0 Mn
Nushares ESG Largecap Value ETF NULV	42.04	-0.8%	0.095 Mn
Mastech Holdings Inc MHH	7.48	-0.8%	0.006 Mn
Powershares S&P International D IDMO	50.72	-0.8%	0.427 Mn
DJ US Regional Banks Ishares IAT	52.24	-0.8%	0.315 Mn
Global Wind Energy First Trust FAN	18.50	-0.8%	0.021 Mn
Japan Index MSCI Ishares EWJ	72.36	-0.8%	3.111 Mn
American Shared Hospital Services AMS	2.47	-0.8%	0.001 Mn
ESG Intl Stock Vanguard ETF VSGX	65.20	-0.79%	0.404 Mn
Midcap Growth ETF Vanguard VOT	283.28	-0.79%	0.143 Mn
Alps Sector Dividend Dogs ETF SDOG	58.93	-0.79%	0.017 Mn
JPM U.S. Value Factor ETF JVAL	45.11	-0.79%	0.035 Mn
Renaissance Ipo ETF IPO	44.11	-0.79%	0.036 Mn
Hoya Capital Housing ETF HOMZ	45.02	-0.79%	0.001 Mn
Fidelity MSCI Materials Index E FMAT	51.78	-0.79%	0.012 Mn
South Korea Index MSCI Ishares EWY	72.56	-0.79%	2.573 Mn
Spain Index MSCI Ishares EWP	44.16	-0.79%	1.252 Mn
Avantis International Equity ETF AVDE	73.97	-0.79%	0.513 Mn
Global X Adaptive US Factor ETF AUSF	45.34	-0.79%	0.191 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX	50.76	-0.78%	0 Mn
Ultra S&P 500 Proshares SSO	99.29	-0.78%	1.223 Mn
Columbia Research Enhanced Value ETF REVS	26.58	-0.78%	0.005 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS	53.54	-0.78%	0.005 Mn
DJ US Telecom Ishares IYZ	29.27	-0.78%	0.701 Mn
Japanese Yen Trust FXY	62.46	-0.78%	0.321 Mn
Ultra MSCI Emrg Mkts Proshares EET	63.91	-0.78%	0.001 Mn
Equity Income Wisdomtree DHS	98.00	-0.78%	0.017 Mn
Jpmorgan Betabuilders Japan ETF BBJP	59.67	-0.78%	1.435 Mn
Materials ETF Vanguard VAW	202.32	-0.77%	0.04 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA	85.02	-0.77%	0.012 Mn
O'Shares FTSE U.S. Quality Divi OUSA	54.19	-0.77%	0.015 Mn
Global X Guru Index ETF GURU	54.28	-0.77%	0.001 Mn
Schwab Fundamental International FNDC	42.26	-0.77%	0.119 Mn
USA Index MSCI Ishares EUSA	100.15	-0.77%	0.024 Mn
Midcap Dividend Wisdomtree DON	51.34	-0.77%	0.065 Mn
Inspire Global Hope Large Cap ETF BLES	41.16	-0.77%	0.009 Mn
USA Min Volatility MSCI Ishares USMV	92.74	-0.76%	2.15 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX	35.34	-0.76%	0.008 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL	31.27	-0.76%	0.001 Mn
Japan Franklin FTSE ETF FLJP	31.14	-0.76%	1.191 Mn
Franklin India ETF FLIN	39.28	-0.76%	0.389 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK	22.06	-0.76%	0.06 Mn
Industrials Bull 3X Direxion DUSL	71.53	-0.76%	0.024 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE	34.57	-0.75%	0.001 Mn
Global Clean Energy Powershares PBD	13.20	-0.75%	0.012 Mn
Nushares ESG Emerging Markets Equity ETF NUEM	33.13	-0.75%	0.167 Mn
FT Long Duration Opportunities ETF LGOV	21.06	-0.75%	0.178 Mn
Russell Midcap Value Index Ishares IWS	134.84	-0.75%	0.209 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV	98.53	-0.75%	0.005 Mn
DJ US Pharmaceuticals Ishares IHE	67.18	-0.75%	0.018 Mn
Value Line Dividend Index First Trust FVD	45.18	-0.75%	0.389 Mn
S&P 500 Minimum Variance Invesco ETF SPMV	48.08	-0.74%	0 Mn
National Healthcare Corp NHC	103.26	-0.74%	0.034 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT	30.98	-0.74%	0.061 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES	26.89	-0.74%	0.539 Mn
IQ 50 Percent Hedged FTSE Inter HFXI	29.55	-0.74%	0.167 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL	110.73	-0.74%	0.039 Mn
Deutsche X-Trackers Russell 100 DEUS	56.48	-0.74%	0.015 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF	44.05	-0.74%	0.625 Mn
Jpmorgan Betabuilders International Equity ETF BBIN	67.26	-0.74%	0.058 Mn
FTSE All-World Ex-US ETF Vanguard VEU	67.08	-0.73%	1.662 Mn
S&P 500 Index Equal Weight Guggenheim RSP	184.42	-0.73%	10.363 Mn
Lattice Developed Markets [Ex-U RODM	34.03	-0.73%	0.224 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG	49.98	-0.73%	0.231 Mn
DJ Internet Index First Trust FDN	264.06	-0.73%	0.571 Mn
Affinity World Leaders Equity ETF WLDR	33.18	-0.72%	0.001 Mn
Direxion Daily S&P 500 Bull 2X SPUU	159.03	-0.72%	0.019 Mn
S&P 500 Pure Value Guggenheim RPV	94.61	-0.72%	0.195 Mn
SPDR MSCI World Quality Mix ETF QWLD	134.58	-0.72%	0.001 Mn
Xtrackers Russell 1000 US Qarp ETF QARP	54.02	-0.72%	0.001 Mn
JPM U.S. Momentum Factor ETF JMOM	63.74	-0.72%	0.078 Mn
S&P Midcap 400 Value Index Ishares IJJ	127.50	-0.72%	0.108 Mn
Alps International Sector Divid IDOG	34.38	-0.72%	0.006 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF	28.98	-0.72%	0.099 Mn
Freedom 100 Emerging Markets ETF FRDM	40.15	-0.72%	0.087 Mn
Pacific ETF FTSE Vanguard VPL	80.99	-0.71%	0.315 Mn
U.S. Minimum Volatility Vanguard ETF VFMV	127.49	-0.71%	0.013 Mn
SPDR Series Trust SPDR SSGA Gen SHE	124.17	-0.71%	0.002 Mn
Global Robotics and Automation ETF ROBO	60.54	-0.71%	0.083 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF	57.59	-0.71%	0.021 Mn
India Powershares PIN	26.64	-0.71%	0.018 Mn
Ishares Factorselect MSCI Intl ISCF	38.99	-0.71%	0.045 Mn
India Index Fund MSCI Ishares INDA	54.88	-0.71%	5 Mn
Franklin FTSE Latin America ETF FLLA	21.05	-0.71%	0.008 Mn
RBS US Large Cap Alternator Exc ALTL	39.12	-0.71%	0.013 Mn
Midcap Value ETF Vanguard VOE	167.13	-0.7%	0.186 Mn
Rpar Risk Parity ETF RPAR	19.83	-0.7%	0.011 Mn
Global Listed Private Eq Powershares PSP	70.63	-0.7%	0.034 Mn
SPDR DJ Midcap Value ETF MDYV	82.05	-0.7%	0.041 Mn
S&P Latin Amer 40 Index Ishares ILF	25.47	-0.7%	2.738 Mn
Wisdomtree International Hedged IHDG	45.43	-0.7%	0.19 Mn
Ishares International Dividend IGRO	77.93	-0.7%	0.04 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW	82.45	-0.7%	0.024 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR	34.05	-0.7%	0.002 Mn
SPDR MSCI ACWI [Ex-Us] CWI	32.55	-0.7%	0.097 Mn
G-X Copper Miners ETF COPX	45.16	-0.7%	1.006 Mn
Anfield Dynamic Fixed Income ETF ADFI	8.47	-0.7%	0.01 Mn
All Country World Min Vol MSCI Ishares ACWV	117.13	-0.7%	0.207 Mn
Columbia Research Enhanced Core ETF RECS	37.18	-0.69%	0.462 Mn
Pacer Trendpilot International ETF PTIN	28.77	-0.69%	0.012 Mn
Dynamic Semiconductors Powershares PSI	61.70	-0.69%	0.032 Mn
Financial Preferred Powershares PGF	14.30	-0.69%	0.194 Mn
Flexshares International Qualit IQDF	27.23	-0.69%	0.034 Mn
Northern Lights IV Mid Cap Momentum GLRY	33.01	-0.69%	0.007 Mn
Schwab Fundamental International FNDF	40.31	-0.69%	1.242 Mn
Fidelity U.S. Multifactor ETF FLRG	35.83	-0.69%	0.027 Mn
Brazil Index MSCI Ishares EWZ	27.53	-0.69%	27.773 Mn
EAFE Min Volatility MSCI Ishares EFAV	83.24	-0.69%	0.531 Mn
Teucrium Corn CORN	17.27	-0.69%	0.04 Mn
Timothy Plan US Large Cap Core ETF TPLC	45.36	-0.68%	0.012 Mn
Syntax Stratified Largecap ETF SSPY	83.37	-0.68%	0 Mn
S&P 500 High Beta Powershares SPHB	101.29	-0.68%	0.434 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV	42.05	-0.68%	0.046 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM	21.99	-0.68%	0.291 Mn
Russell 1000 Yield Focus ETF SPDR ONEY	111.73	-0.68%	0.024 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE	26.38	-0.68%	0 Mn
Integra Resources Corp ITRG	1.47	-0.68%	0.885 Mn
Gamco Global Gold Natural Reou GGN-B	20.59	-0.68%	0.003 Mn
South Korea Franklin FTSE ETF FLKR	24.77	-0.68%	0.016 Mn
US Dividend and Buyback Ishares ETF DIVB	50.94	-0.68%	0.079 Mn
WBI Largecap Yield Shares ETF WBIY	31.08	-0.67%	0.002 Mn
Ultra Industrials Proshares UXI	44.55	-0.67%	0.003 Mn
Schwab US Largecap Value ETF SCHV	28.01	-0.67%	1.291 Mn
Dynamic Largecap Value Powershares PWV	62.02	-0.67%	0.021 Mn
Powershares Russell 1000 Equal EQAL	50.13	-0.67%	0.035 Mn
Total Dividend Wisdomtree DTD	80.48	-0.67%	0.018 Mn
Credit Suisse Asset Management CIK	2.97	-0.67%	0.166 Mn
SPDR S&P Global Dividend WDIV	70.75	-0.66%	0.008 Mn
Virtus Wmc Global Factor Opportunities ETF VWID	31.74	-0.66%	0.003 Mn
Midcap ETF Vanguard VO	282.23	-0.66%	1.04 Mn
Flexshares Morningstar Develope TLTD	84.05	-0.66%	0.005 Mn
Flexshares Quality Dividend Ind QDF	74.17	-0.66%	0.019 Mn
Mortgage REIT ETF Market Vectors MORT	10.61	-0.66%	0.694 Mn
SPDR DOW 30 ETF DIA	443.57	-0.66%	3.342 Mn
S&P 500 Communication Sector SPDR XLC	106.01	-0.65%	4.769 Mn
Wbi Large Cap Tactical Select S WBIL	31.93	-0.65%	0 Mn
Global X Superincome Preferred SPFF	9.13	-0.65%	0.024 Mn
Schwab US Dividend Equity ETF SCHD	27.33	-0.65%	14.035 Mn
Flexshares Quality Dividend Def QDEF	74.84	-0.65%	0.009 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC	44.54	-0.65%	0.004 Mn
MSCI Mexico Bull 3X Direxion MEXX	16.93	-0.65%	0.144 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN	38.09	-0.65%	0.006 Mn
US Discretionary Spending Ishares Evolved ETF IEDI	55.14	-0.65%	0.002 Mn
Leadershares Activist Leaders ETF ACTV	31.99	-0.65%	0 Mn
Value ETF Vanguard VTV	178.26	-0.64%	2.222 Mn
Dividend Appreciation ETF Vanguard VIG	205.93	-0.64%	0.697 Mn
Dynamic Largecap Growth Powershares PWB	116.03	-0.64%	0.016 Mn
Megacap 300 Value Index ETF Vanguard MGV	132.04	-0.64%	0.396 Mn
S&P Global Consumer Staples Ishares KXI	64.91	-0.64%	0.042 Mn
DJ US Financial Sector Ishares IYF	121.29	-0.64%	0.742 Mn
Materials Alphadex First Trust FXZ	60.30	-0.64%	0.017 Mn
Brazil Franklin FTSE ETF FLBR	17.18	-0.64%	0.055 Mn
First Trust Dow 30 Equal Weight ETF EDOW	38.60	-0.64%	0.005 Mn
SPDR Global DOW ETF DGT	151.26	-0.64%	0.01 Mn
Dividend Growth Ishares DGRO	64.82	-0.64%	0.941 Mn
Japan Smallcap Dividend Wisdomtree DFJ	85.39	-0.64%	0.003 Mn
Information Technology ETF Vanguard VGT	670.33	-0.63%	0.36 Mn
First Trust Multi-Manager Large Growth ETF MMLG	33.29	-0.63%	0.004 Mn
Jpmorgan Diversified Return U.S JPME	105.15	-0.63%	0.005 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL	31.77	-0.63%	0.083 Mn
Anfield U.S. Equity Sector Rotation ETF AESR	19.03	-0.63%	0.014 Mn
SPDR S&P Dividend SDY	138.79	-0.62%	0.173 Mn
S&P Midcap 400 Pure Value Guggenheim RFV	129.45	-0.62%	0.003 Mn
SPDR MSCI USA Quality Mix ETF QUS	163.06	-0.62%	0.016 Mn
Opus Small Cap Value Plus ETF OSCV	36.74	-0.62%	0.025 Mn
All Cap Insider Sentiment Direxion KNOW	11.17	-0.62%	0 Mn
Fidelity MSCI Information Techn FTEC	199.41	-0.62%	0.226 Mn
Fidelity MSCI Telecommunication FCOM	63.98	-0.62%	0.069 Mn
S&P Global Industrials Ishares EXI	166.37	-0.62%	0.024 Mn
Intl Midcap Dividend Wisdomtree DIM	74.81	-0.62%	0.01 Mn
Barclays ETN Schiller Cape CAPE	31.82	-0.62%	0.026 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL	57.49	-0.61%	0.207 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD	108.08	-0.61%	23.776 Mn
SPDR Russell 1000 Low Volatilit LGLV	174.08	-0.61%	0.156 Mn
Flexshares International Qualit IQDY	32.35	-0.61%	0.005 Mn
Core Pacific Ishares IPAC	67.31	-0.61%	0.059 Mn
British Pound Sterling Trust FXB	129.76	-0.61%	0.007 Mn
Guggenheim DOW Jones Industrial DJD	53.58	-0.61%	0.005 Mn
Midcap Core Guggenheim CZA	108.14	-0.61%	0.003 Mn
High Dividend Yield Indx ETF Vanguard VYM	134.90	-0.6%	0.896 Mn
Invesco Advantage Muni Income Trust II VKI	8.31	-0.6%	0.362 Mn
S&P 500 Low Volatility Powershares SPLV	72.57	-0.6%	2.153 Mn
Flexshares US Quality Low Volatility Index Fund QLV	68.33	-0.6%	0.002 Mn
Global X S&P 500 Quality Dividend ETF QDIV	34.78	-0.6%	0.003 Mn
Proshares Online Retail ETF ONLN	51.66	-0.6%	0.003 Mn
Ishares Factorselect MSCI USA E LRGF	64.56	-0.6%	0.081 Mn
Reality Shares Divcon Leaders D LEAD	72.38	-0.6%	0.002 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU	21.68	-0.6%	0 Mn
Canada Index MSCI Ishares EWC	46.13	-0.6%	2.598 Mn
India Earnings Wisdomtree EPI	46.74	-0.6%	0.665 Mn
Intl Smallcap Dividend Wisdomtree DLS	75.78	-0.6%	0.017 Mn
Global Equity Income Wisdomtree DEW	57.95	-0.6%	0.001 Mn
FT Active Factor Large Cap ETF AFLG	36.38	-0.6%	0.041 Mn
Cambria ETF Trust Cambria Value VAMO	30.50	-0.59%	0.006 Mn
Ultra Consumer Goods Proshares UGE	18.40	-0.59%	0.007 Mn
USA ESG Select Ishares MSCI ETF SUSA	127.08	-0.59%	0.041 Mn
ACWI IMI MSCI ETF SPDR SPGM	69.45	-0.59%	0.053 Mn
KS Trust KS CSI China Internet ETF KWEB	33.86	-0.59%	7.493 Mn
JPM U.S. Dividend ETF JDIV	51.93	-0.59%	0 Mn
Cornercap Fundametrics Large-Cap ETF FUNL	43.87	-0.59%	0.001 Mn
US Ipo Index First Trust FPX	142.84	-0.59%	0.014 Mn
Fidelity Momentum Factor ETF FDMO	75.73	-0.59%	0.022 Mn
Flexshares Global ESG Impact Index ESGG	188.13	-0.59%	0 Mn
All Peru Capped Index MSCI Ishares EPU	48.83	-0.59%	0.067 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN	212.10	-0.59%	0.005 Mn
Schwab Intl Smallcap Eq ETF SCHC	42.77	-0.58%	0.68 Mn
MSCI USA Quality Factor Ishares QUAL	183.86	-0.58%	1.169 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR	32.76	-0.58%	0.012 Mn
IGI Laboratories IG	20.54	-0.58%	0.011 Mn
First Trust Horizon Managed Volatility Domestic HUSV	39.60	-0.58%	0.003 Mn
Franklin Street Properties FSP	1.70	-0.58%	0.64 Mn
Timothy Plan High Dividend Stock ETF TPHD	38.59	-0.57%	0.016 Mn
SPDR S&P 500 High Dividend ETF SPYD	43.53	-0.57%	0.949 Mn
Powershares S&P 500 High Divide SPHD	48.64	-0.57%	0.33 Mn
Aam S&P 500 High Dividend Value ETF SPDV	33.39	-0.57%	0.004 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH	38.37	-0.57%	0.009 Mn
Pacer US Export Leaders ETF PEXL	53.78	-0.57%	0.002 Mn
Nushares ETF Trust NULC	49.08	-0.57%	0.002 Mn
Virtus Newfleet Multi-Sector Un NFLT	22.70	-0.57%	0.061 Mn
MSCI USA Momentum Factor Ishares MTUM	236.25	-0.57%	0.54 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL	29.55	-0.57%	0.067 Mn
Core High Dividend ETF Ishares HDV	119.79	-0.57%	0.518 Mn
Schwab Fundamental U.S. Broad Market FNDB	24.37	-0.57%	0.061 Mn
Mstar Div Leaders First Trust FDL	43.24	-0.57%	0.455 Mn
Powershares S&P Smallcap Low Vo XSLV	46.27	-0.56%	0.009 Mn
SPDR S&P 1500 Value Tilt ETF VLU	195.25	-0.56%	0.004 Mn
Timothy Plan International ETF TPIF	32.21	-0.56%	0.016 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN	30.44	-0.56%	0.008 Mn
SPDR Wells Fargo Preferred Stock PSK	32.15	-0.56%	0.095 Mn
Point Bridge Gop Stock Tracker ETF MAGA	51.25	-0.56%	0.002 Mn
US Technology Ishares Evolved ETF IETC	94.36	-0.56%	0.051 Mn
Currency Hedged MSCI EAFE Ishares HEFA	37.58	-0.56%	0.689 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB	15.92	-0.56%	0 Mn
Wells Fargo Advantage EAD	7.04	-0.56%	0.109 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD	19.45	-0.56%	0.001 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS	134.58	-0.55%	0.251 Mn
India Smallcap Index Fund MSCI Ishares SMIN	76.52	-0.55%	0.547 Mn
Nushares ESG Largecap Growth ETF NULG	93.83	-0.55%	0.033 Mn
S&P Technology North Amer Ishares IGM	112.42	-0.55%	0.197 Mn
Clough Global Opportunities Fund GLO	5.41	-0.55%	0.086 Mn
India Smallcap ETF Vaneck GLIN	47.12	-0.55%	0.01 Mn
Ishares Focused Value Factor ETF FOVL	72.57	-0.55%	0 Mn
Canada Franklin FTSE ETF FLCA	41.63	-0.55%	0.031 Mn
Fidelity Stocks For Inflation ETF FCPI	47.00	-0.55%	0.009 Mn
Elkhorn S&P High Quality Prefer EPRF	18.00	-0.55%	0.012 Mn
Wisdomtree Dynamic Currency Hed DDWM	39.86	-0.55%	0.299 Mn
Innovator Ibd Breakout Opportunities ETF BOUT	36.38	-0.55%	0.001 Mn
World Index MSCI Ishares URTH	170.11	-0.54%	0.172 Mn
Kokusai Index MSCI Ishares TOK	126.78	-0.54%	0.001 Mn
T. Rowe Price Dividend Growth ETF TDVG	42.44	-0.54%	0.06 Mn
Revenueshares Largecap RWL	104.82	-0.54%	0.134 Mn
SPDR Kensho Final Frontiers ETF ROKT	66.14	-0.54%	0.002 Mn
Overlay Shares Core Bond ETF OVB	20.11	-0.54%	0.007 Mn
S&P Global Telecommunications Ishares IXP	110.00	-0.54%	0.013 Mn
IQ Candriam ESG US Equity ETF IQSU	49.70	-0.54%	0.001 Mn
G-X FTSE Greece 20 ETF GREK	60.99	-0.54%	0.162 Mn
Fidelity Quality Factor ETF FQAL	69.96	-0.54%	0.047 Mn
Mexico Franklin FTSE ETF FLMX	29.38	-0.54%	0.027 Mn
Investment Grade Corp Bd Index ETF Pimco CORP	96.18	-0.54%	0.039 Mn
Ai Powered Equity ETF AIEQ	42.58	-0.54%	0.004 Mn
Invesco S&P Midcap Momentum ETF XMMO	129.34	-0.53%	0.188 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT	227.33	-0.53%	0.004 Mn
FTSE Rafi US 1000 Powershares PRF	42.82	-0.53%	0.228 Mn
Preferred Portfolio Powershares PGX	11.29	-0.53%	5.21 Mn
Jpmorgan Diversified Return U.S JPUS	119.46	-0.53%	0.014 Mn
Russell 1000 Value Index Ishares IWD	196.30	-0.53%	1.233 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV	35.93	-0.53%	0.002 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO	16.80	-0.53%	0.002 Mn
Deutsche X-Trackers FTSE Develo DEEF	33.48	-0.53%	0.001 Mn
Jpmorgan Betabuilders Canada ETF BBCA	80.56	-0.53%	2.773 Mn
SPDR DJ Global Real Estate RWO	43.96	-0.52%	0.3 Mn
Flexshares US Quality Largecap ETF QLC	71.45	-0.52%	0.006 Mn
Ishares Self-Driving Ev and Tech ETF IDRV	32.29	-0.52%	0.014 Mn
Goldman Sachs Activebeta U.S. L GSLC	122.22	-0.52%	0.236 Mn
Schwab Fundamental U.S. Large Cap FNDX	24.91	-0.52%	2.288 Mn
Forensic Accounting Exchange TR FLAG	26.71	-0.52%	0 Mn
Fidelity Targeted International Factor ETF FDEV	32.23	-0.52%	0.031 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA	38.31	-0.52%	0.004 Mn
G-X Brazil Midcap ETF BRAZ	23.13	-0.52%	0.001 Mn
Yieldshares High Income ETF YYY	11.76	-0.51%	0.146 Mn
Powershares S&P 500 Downside He PHDG	35.37	-0.51%	0.01 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG	21.29	-0.51%	0 Mn
American Century Dvfd Corp Bond ETF KORP	46.49	-0.51%	0.03 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX	35.07	-0.51%	0.031 Mn
Total World Stock Index ETF Vanguard VT	129.24	-0.5%	2.441 Mn
RBS US Largecap Trendpilot ETN TRND	31.93	-0.5%	0.002 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD	22.00	-0.5%	0.08 Mn
DJ US Consumer Goods Ishares IYK	70.05	-0.5%	0.175 Mn
S&P 500 Value Index Ishares IVE	197.89	-0.5%	0.247 Mn
GS Hedge Industry Vip ETF GVIP	138.08	-0.5%	0.004 Mn
GS Access Investment Grade Corp Bond GIGB	45.48	-0.5%	0.147 Mn
Franklin Liberty Systematic Style Premia ETF FLSP	23.90	-0.5%	0.018 Mn
SPDR S&P Dividend International DWX	41.73	-0.5%	0.022 Mn
Largecap Dividend Wisdomtree DLN	83.09	-0.5%	0.105 Mn
Inspire 100 ETF BIBL	41.73	-0.5%	0.011 Mn
Aberdeen EM Equity Income Fund Inc AEF	5.95	-0.5%	0.097 Mn
American Conservative Values ETF ACVF	47.44	-0.5%	0.014 Mn
Egshares EM Core Ex-China ETF XCEM	34.20	-0.49%	0.086 Mn
Telecom Services ETF Vanguard VOX	169.00	-0.49%	0.076 Mn
Vanguard World Funds ETF VCEB	62.65	-0.49%	0.028 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL	36.55	-0.49%	0.006 Mn
S&P Global Cons Discretionary Ishares RXI	189.41	-0.49%	0.002 Mn
Overlay Shares Large Cap Equity ETF OVL	48.53	-0.49%	0.01 Mn
Flexshares Stoxx Global Broad I NFRA	61.06	-0.49%	0.042 Mn
S&P Global Materials Ishares MXI	87.49	-0.49%	0.005 Mn
Agribusiness ETF Market Vectors MOO	74.43	-0.49%	0.116 Mn
SPDR S&P High Yield Municipal Bd HYMB	24.51	-0.49%	0.761 Mn
Dimensional US Core Equity Market ETF DFAU	42.85	-0.49%	0.531 Mn
Avantis U.S. Equity ETF AVUS	102.27	-0.49%	0.3 Mn
S&P Aggressive Allocation Ishares AOA	83.07	-0.49%	0.056 Mn
6 Meridian Small Cap Equity ETF SIXS	47.98	-0.48%	0.001 Mn
Ultra QQQ Proshares QLD	118.50	-0.48%	1.896 Mn
High-Yield Muni ETF Market Vectors HYD	49.66	-0.48%	0.492 Mn
Ishares ESG Aware Growth Allocation ETF EAOR	33.16	-0.48%	0.002 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA	33.49	-0.48%	0.004 Mn
SPDR Intl Treasury Bond Barclays Capital BWX	23.04	-0.48%	0.313 Mn
Africa Index ETF Market Vectors AFK	20.63	-0.48%	0.031 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV	54.91	-0.47%	0 Mn
Hcm Defender 500 Index ETF LGH	55.04	-0.47%	0.035 Mn
Russell 3000 Index Ishares IWV	354.59	-0.47%	0.077 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR	25.50	-0.47%	0.071 Mn
Credit Suisse High Yield Bond Fund DHY	2.14	-0.47%	0.681 Mn
Bancroft Convertible Fund BCV	19.15	-0.47%	0.012 Mn
S&P Growth Allocation Ishares AOR	61.12	-0.47%	0.134 Mn
Inspire International ESG ETF WWJD	34.47	-0.46%	0.021 Mn
Global Agriculture Prod MSCI Ishares VEGI	40.72	-0.46%	0.021 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG	112.29	-0.46%	0.004 Mn
Northern Lights IV Main Sector Rotation ETF SECT	58.28	-0.46%	0.164 Mn
AAA - A Rated Corporate Bond Ishares QLTA	47.27	-0.46%	0.16 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB	38.66	-0.46%	0.013 Mn
John Hancock Multifactor Large JHML	74.00	-0.46%	0.021 Mn
FT Horizon Managed Volatility Developed Intl HDMV	34.80	-0.46%	0 Mn
Goldman Sachs Activebeta Emergi GEM	37.18	-0.46%	0.08 Mn
American Century Focused Large Cap Value ETF FLV	70.96	-0.46%	0.014 Mn
S&P Moderate Allocation Ishares AOM	45.56	-0.46%	0.067 Mn
SPDR DJ Largecap Value ETF SPYV	53.06	-0.45%	1.452 Mn
S&P 500 Enhanced Value Invesco ETF SPVU	52.57	-0.45%	0.005 Mn
Issuer Scd Corp Bond SPDR SPBO	28.87	-0.45%	0.164 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM	267.15	-0.45%	0.001 Mn
DJ US Basic Materials Ishares IYM	145.04	-0.45%	0.004 Mn
S&P 1500 Index Ishares ITOT	136.39	-0.45%	1.111 Mn
S&P Intl Dev Low Volatility Powershares IDLV	33.10	-0.45%	0.02 Mn
SPDR SSGA Global Allocation ETF GAL	46.95	-0.45%	0.017 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM	28.60	-0.45%	0 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK	26.41	-0.45%	0 Mn
Technology Select Sector SPDR XLK	255.85	-0.44%	4.619 Mn
Esoterica Nextg Economy ETF WUGI	81.01	-0.44%	0.001 Mn
Global X Superdividend Emerg Mkts ETF SDEM	27.33	-0.44%	0.003 Mn
Inspire Tactical Balanced ESG ETF RISN	27.34	-0.44%	0.004 Mn
Kraneshares Bosera MSCI China A KBA	24.79	-0.44%	0.013 Mn
Jpmorgan Carbon Transition U.S. Equity ETF JCTR	83.95	-0.44%	0 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB	44.95	-0.44%	0.091 Mn
Hartford Total Return Bond ETF HTRB	33.59	-0.44%	0.152 Mn
Pacer Global Cash Cows Dividend ETF GCOW	38.75	-0.44%	0.195 Mn
ESG U.S. Stock Vanguard ETF ESGV	110.42	-0.44%	0.235 Mn
Cambria Global Real Estate ETF BLDG	25.08	-0.44%	0 Mn
Wisdomtree Trust Wisdomtree Bar AGGY	43.26	-0.44%	0.05 Mn
S&P 500 Value Index ETF Vanguard VOOV	191.20	-0.43%	0.07 Mn
Proshares S&P 500 Ex-Technology SPXT	96.29	-0.43%	0.004 Mn
Xtrackers S&P 500 ESG ETF SNPE	55.87	-0.43%	0.219 Mn
Riverfront Dynamic US Flex-Cap RFFC	60.37	-0.43%	0 Mn
Dynamic Building & Construct Powershares PKB	82.99	-0.43%	0.005 Mn
Purebetasm MSCI USA Invesco ETF PBUS	62.66	-0.43%	0.202 Mn
Impact Shares Naacp Minority Empowerment ETF NACP	43.91	-0.43%	0.001 Mn
Hartford Core Bond ETF HCRB	34.82	-0.43%	0.01 Mn
Flexshares US ESG Impact Index ESG	147.21	-0.43%	0.003 Mn
Proshares MSCI Emerging Markets EMDV	45.85	-0.43%	0 Mn
Total Stock Market ETF Vanguard VTI	307.02	-0.42%	2.909 Mn
Teucrium Soybean SOYB	21.46	-0.42%	0.023 Mn
Intl Corporate Bond Powershares PICB	23.85	-0.42%	0.028 Mn
Global X U.S. Preferred ETF PFFD	19.15	-0.42%	0.456 Mn
Lha Market State Tactical Beta ETF MSTB	37.55	-0.42%	0.002 Mn
Long Municipal Index ETF Market Vectors MLN	16.73	-0.42%	0.157 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB	21.39	-0.42%	0.007 Mn
Janus Mortgage-Backed Securities ETF JMBS	44.54	-0.42%	1.694 Mn
Liberty Investment Grade Corp ETF FLCO	21.34	-0.42%	0.018 Mn
Pacific Ex-Japan MSCI Ishares EPP	49.56	-0.42%	0.094 Mn
Eaton Vance Muni Bond Fund EIM	9.52	-0.42%	0.132 Mn
Aggregate Bond Ishares AGG	98.05	-0.42%	6.106 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP	38.81	-0.41%	0.046 Mn
SPDR Total Stock Market Portfolio ETF SPTM	75.68	-0.41%	0.344 Mn
Mortgage Backed Bond ETF SPDR SPMB	21.86	-0.41%	0.414 Mn
Riverfront Dynamic US Dividend RFDA	58.81	-0.41%	0 Mn
Jpmorgan Core Plus Bond ETF JCPB	46.51	-0.41%	0.545 Mn
First Trust Long/Short Equity FTLS	65.81	-0.41%	0.117 Mn
Workplace Equality Portfolio Et EQLT	26.58	-0.41%	0.002 Mn
DB X-Trackers MSCI All World Ex DBAW	36.88	-0.41%	0.008 Mn
Ishares MSCI China A ETF CNYA	29.20	-0.41%	1.116 Mn
Flexshares Core Select Bond Fund BNDC	22.03	-0.41%	0.017 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC	119.50	-0.41%	0.08 Mn
Schwab 1000 Index ETF SCHK	30.11	-0.4%	0.579 Mn
Schwab 5-10 Year Corp Bond ETF SCHI	22.51	-0.4%	0.982 Mn
Market Vectors Preferred Securi PFXF	17.58	-0.4%	0.4 Mn
Neuberger Berman Intermediate Fund Inc NBH	9.85	-0.4%	0.075 Mn
Leatherback Long/Short Alternative Yield ETF LBAY	24.77	-0.4%	0.096 Mn
S&P Global Technology Ishares IXN	93.24	-0.4%	0.111 Mn
Russell 1000 Index Ishares IWB	342.67	-0.4%	0.786 Mn
SPDR SSGA Income Allocation ETF INKM	32.36	-0.4%	0.005 Mn
Ishares Edge MSCI Multifactor I INDF	39.48	-0.4%	0.002 Mn
Cambria Global Value ETF GVAL	27.46	-0.4%	0.099 Mn
Fidelity Low Volatility Factor ETF FDLO	62.97	-0.4%	0.066 Mn
Fidelity Corporate Bond ETF FCOR	46.93	-0.4%	0.035 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN	54.41	-0.4%	0.017 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG	47.00	-0.4%	0.447 Mn
KLD 400 Social Index Ishares DSI	117.46	-0.4%	0.066 Mn
SPDR NYSE Technology ETF XNTK	236.47	-0.39%	0.019 Mn
Consumer Discretionary Bull 3X Direxion WANT	43.25	-0.39%	0.024 Mn
Vantage Drilling Company VTG	74.97	-0.39%	0.003 Mn
Industrials ETF Vanguard VIS	285.74	-0.39%	0.028 Mn
Vident Core U.S. Bond Strategy Fund VBND	43.46	-0.39%	0.01 Mn
SPDR Aggregate Bond Portfolio ETF SPAB	25.31	-0.39%	1.627 Mn
Schwab US Aggregate Bond ETF SCHZ	22.98	-0.39%	1.088 Mn
Leuthold Core ETF LCR	36.05	-0.39%	0.003 Mn
DJ US Index Ishares IYY	152.25	-0.39%	0.027 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR	40.88	-0.39%	0.087 Mn
Franklin Libertyq U.S. Equity ETF FLQL	63.27	-0.39%	0.021 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV	20.30	-0.39%	0.081 Mn
Fidelity Total Bond ETF FBND	45.42	-0.39%	1.725 Mn
Earnings 500 Wisdomtree EPS	64.61	-0.39%	0.048 Mn
Global X Jpmorgan Efficiente In EFFE	22.88	-0.39%	0 Mn
Aptus Defined Risk ETF DRSK	28.27	-0.39%	0.132 Mn
Columbia Diversified Fixed Income ETF DIAL	18.02	-0.39%	0.013 Mn
Innovator S&P 500 Buffer ETF August BAUG	46.39	-0.39%	0.003 Mn
Avantis Core Fixed Income ETF AVIG	41.16	-0.39%	0.124 Mn
CEF Municipal Income ETF Market Vectors XMPT	20.89	-0.38%	0.028 Mn
SPDR Large Cap Portfolio ETF SPLG	73.35	-0.38%	4.079 Mn
Renaissance Capital Growth & Income Fund RCG	2.65	-0.38%	0.008 Mn
Infracap REIT Preferred ETF PFFR	18.16	-0.38%	0.017 Mn
Nushares US Aggregate Bond ETF NUAG	20.82	-0.38%	0 Mn
S&P 500 Index Ishares IVV	626.44	-0.38%	2.739 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN	34.13	-0.38%	0.043 Mn
Alps Equal Sector Weight ETF EQL	44.32	-0.38%	0.032 Mn
Wisdomtree EM Multifactor Fund EMMF	28.71	-0.38%	0.026 Mn
DEFA Equity Income Wisdomtree DTH	46.69	-0.38%	0.023 Mn
Dimensional Emerging Core Equity Market ETF DFAE	29.01	-0.38%	0.491 Mn
Credit Suisse 130/30 Proshares CSM	71.00	-0.38%	0.009 Mn
Interm-Term Bond ETF Vanguard BIV	76.41	-0.38%	1.684 Mn
Build America Bond Powershares BAB	26.33	-0.38%	0.047 Mn
Avantis Core Municipal Fixed Income ETF AVMU	44.35	-0.38%	0.01 Mn
Absolute Core Strategy ETF ABEQ	34.13	-0.38%	0.024 Mn
Consumer Staples Select Sector SPDR XLP	80.81	-0.37%	16.937 Mn
Wbi Large Cap Tactical Value Sh WBIF	29.33	-0.37%	0 Mn
Motley Fool 100 Index ETF TMFC	64.43	-0.37%	0.089 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS	45.26	-0.37%	0.08 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX	51.26	-0.37%	0.059 Mn
Schwab US Broad Market ETF SCHB	24.07	-0.37%	3.61 Mn
SPDR Intl Corp Bond Barclays Capital IBND	32.10	-0.37%	0.049 Mn
American Century Focused Dynamic Growth ETF FDG	109.15	-0.37%	0.003 Mn
Austria Investable Mkt Idx MSCI Ishares EWO	29.69	-0.37%	0.016 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX	37.45	-0.37%	0.012 Mn
Core US Credit Bond ETF Ishares CRED	21.60	-0.37%	0 Mn
Cambria Core Equity ETF CCOR	26.95	-0.37%	0.01 Mn
ETF Series Solutions ADME	48.26	-0.37%	0.002 Mn
Industrial Select Sector SPDR XLI	150.20	-0.36%	7.065 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV	25.17	-0.36%	0.039 Mn
Wbi Large Cap Tactical Yield Sh WBIG	22.32	-0.36%	0.001 Mn
S&P 500 ETF Vanguard VOO	573.22	-0.36%	4.428 Mn
Insured National Muni Bond Powershares PZA	22.31	-0.36%	1.126 Mn
Legg Mason International Low Volatility High Div LVHI	33.17	-0.36%	0.524 Mn
GS Just U.S. Large Cap Equity ETF JUST	88.70	-0.36%	0.002 Mn
DJ US Technology Ishares IYW	175.08	-0.36%	0.471 Mn
Russell Top 200 Value Index Ishares IWX	84.68	-0.36%	0.078 Mn
Government/Credit Bond Ishares GBF	103.24	-0.36%	0.003 Mn
Fidelity Value Factor ETF FVAL	64.55	-0.36%	0.017 Mn
Taiwan Franklin FTSE ETF FLTW	53.01	-0.36%	0.019 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM	27.55	-0.36%	0.01 Mn
BNY Mellon Emerging Markets Equity ETF BKEM	66.53	-0.36%	0.003 Mn
BNY Mellon Core Bond ETF BKAG	41.72	-0.36%	0.13 Mn
JPM Betabuilders U.S. Equity ETF BBUS	112.88	-0.36%	0.171 Mn
Direxion Daily FTSE China Bull 3X Shares YINN	39.81	-0.35%	1.775 Mn
Ishares ESG Screened S&P 500 ETF XVV	48.05	-0.35%	0.007 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG	57.36	-0.35%	0.052 Mn
Ultra High Yield Proshares UJB	76.07	-0.35%	0 Mn
T. Rowe Price Equity Income ETF TEQI	42.93	-0.35%	0.008 Mn
SPDR S&P 500 ETF SPY	623.62	-0.35%	63.65 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT	56.97	-0.35%	0 Mn
CEF Income Composite Powershares PCEF	19.66	-0.35%	0.077 Mn
Jpmorgan Equity Premium Income ETF JEPI	56.76	-0.35%	3.578 Mn
5-10 Year USD Bond Ishares Core ETF IMTB	43.14	-0.35%	0.012 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE	50.53	-0.35%	0 Mn
Core US Treasury Bond ETF Ishares GOVT	22.71	-0.35%	5.817 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB	43.12	-0.35%	0.024 Mn
SPDR S&P 500 ESG ETF EFIV	59.19	-0.35%	0.128 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO	42.77	-0.35%	0.445 Mn
Avantis International Small Cap Value ETF AVDV	80.68	-0.35%	0.74 Mn
Proshares S&P 500 Ex-Energy ETF SPXE	67.36	-0.34%	0 Mn
Rareview Tax Advantaged Income ETF RTAI	20.34	-0.34%	0 Mn
Lattice Emerging Markets Strate ROAM	26.34	-0.34%	0.002 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC	49.32	-0.34%	0.008 Mn
Market Vectors Morningstar International Moat Et MOTI	34.73	-0.34%	0.009 Mn
IQ Mackay Municipal Intermediate ETF MMIT	23.73	-0.34%	0.301 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD	20.49	-0.34%	0.006 Mn
DJ US Consumer Services Ishares IYC	100.48	-0.34%	0.069 Mn
Environmental Svcs ETF Market Vectors EVX	38.48	-0.34%	0.005 Mn
Global X Emerging Markets Bond ETF EMBD	23.16	-0.34%	0.016 Mn
S&P Emrg Mkts Low Volatily Powershares EELV	26.04	-0.34%	0.07 Mn
Largecap ETF Vanguard VV	287.65	-0.33%	0.205 Mn
Consumer Staples ETF Vanguard VDC	218.42	-0.33%	0.141 Mn
Pacer Wealthshield ETF PWS	30.48	-0.33%	0.002 Mn
Pacer Trendpilot 750 ETF PTLC	51.19	-0.33%	0.143 Mn
Dynamic Food & Beverage Powershares PBJ	47.71	-0.33%	0.006 Mn
Indonesia Energy Corp Ltd INDO	2.99	-0.33%	0.718 Mn
Schwab Fundamental Emerging Market FNDE	33.29	-0.33%	0.392 Mn
Franklin Liberty U.S. Core Bond ETF FLCB	21.28	-0.33%	0.17 Mn
Fidelity MSCI Industrials Index FIDU	79.07	-0.33%	0.048 Mn
Fidelity Blue Chip Value ETF FBCV	32.92	-0.33%	0.003 Mn
Emrg Mkts Index MSCI Ishares EEM	48.26	-0.33%	27.337 Mn
Proshares Long Online/Short Stores ETF CLIX	52.00	-0.33%	0 Mn
Egshares Blue Chip ETF BCHP	36.77	-0.33%	0.018 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX	54.77	-0.33%	0.147 Mn
S&P Conservative Allocation Ishares AOK	38.77	-0.33%	0.074 Mn
Wisdomtree Emerging Markets Ex- XSOE	34.40	-0.32%	0.045 Mn
Ultra FTSE China 25 Proshares XPP	24.62	-0.32%	0.003 Mn
Advisorshares Star Global Buy-Write ETF VEGA	46.16	-0.32%	0.003 Mn
DJ Brookfield Global Proshares TOLZ	52.72	-0.32%	0.008 Mn
Schwab US Largecap ETF SCHX	24.70	-0.32%	9.344 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND	18.70	-0.32%	0.006 Mn
Insured New York Muni Bond Powershares PZT	21.52	-0.32%	0.035 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP	43.73	-0.32%	0.008 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ	49.79	-0.32%	0.001 Mn
Guggenheim Total Return Bond Et GTO	46.59	-0.32%	0.232 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS	86.30	-0.32%	0.022 Mn
Stoxx Euro Select Div First Trust FDD	15.65	-0.32%	0.286 Mn
American Century Diversified Muni Bond ETF TAXF	48.69	-0.31%	0.039 Mn
Riverfront Dynamic Core Income RFCI	22.43	-0.31%	0 Mn
ETF Series Solutions Trust ETF OCIO	35.39	-0.31%	0.001 Mn
Megacap 300 Index ETF Vanguard MGC	226.70	-0.31%	0.058 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI	26.14	-0.31%	0.01 Mn
Fidelity Dividend ETF For Rising Rates FDRR	55.28	-0.31%	0.015 Mn
Fidelity Blue Chip Growth ETF FBCG	48.68	-0.31%	0.331 Mn
Poland Investable Mkt Index MSCI Ishares EPOL	31.95	-0.31%	0.103 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY	38.67	-0.31%	0.036 Mn
Real Estate Bull 3X Direxion DRN	9.61	-0.31%	0.3 Mn
Yield Optimized Bond Ishares BYLD	22.41	-0.31%	0.021 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL	36.87	-0.3%	0.047 Mn
SPDR Doubleline Total Return Ta TOTL	39.69	-0.3%	0.195 Mn
Alps REIT Dividend Dogs ETF RDOG	36.53	-0.3%	0.002 Mn
Powershares Global Short Term H PGHY	19.87	-0.3%	0.044 Mn
S&P National Amt-Free Muni Bd Ishares MUB	103.95	-0.3%	3.814 Mn
Russell Top 200 Index Ishares IWL	154.32	-0.3%	0.026 Mn
Flexshares Global Quality Real GQRE	59.61	-0.3%	0.003 Mn
Fidelity Core Dividend ETF FDVV	53.20	-0.3%	0.722 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS	55.75	-0.3%	0.056 Mn
Multi Asset Income Guggenheim CVY	26.45	-0.3%	0.004 Mn
Semiconductor Bull 3X Direxion SOXL	27.29	-0.29%	71.745 Mn
Sofi Select 500 ETF SFY	119.28	-0.29%	0.039 Mn
G-X US Infr Development ETF PAVE	44.96	-0.29%	0.595 Mn
Overlay Shares Municipal Bond ETF OVM	20.90	-0.29%	0.001 Mn
Smartetfs Smart Transport & Tech ETF MOTO	47.99	-0.29%	0.001 Mn
First Trust Merger Arbitrage ETF MARB	20.53	-0.29%	0.007 Mn
Fidelity MSCI Consumer Staples FSTA	51.01	-0.29%	0.086 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS	64.68	-0.29%	0.004 Mn
DB Gold Short ETN Powershares DGZ	6.76	-0.29%	0 Mn
Trueshares Structured Outcome Aug ETF AUGZ	40.75	-0.29%	0 Mn
Ultra Utilities Proshares UPW	82.17	-0.28%	0.002 Mn
T. Rowe Price Growth Stock ETF TGRW	42.13	-0.28%	0.001 Mn
SPDR MSCI Emerging Markets Qual QEMM	63.38	-0.28%	0 Mn
IQ Merger Arbitrage ETF MNA	35.21	-0.28%	0.008 Mn
Pimco RAFI Multi-Factor EM ETF MFEM	21.24	-0.28%	0.002 Mn
Comstock Mining Inc LODE	3.59	-0.28%	0.223 Mn
Ishares MSCI Saudi Arabia Cappe KSA	38.89	-0.28%	0.148 Mn
Core MSCI Emerging Mkts Ishares IEMG	60.06	-0.28%	6.723 Mn
DJ Intl Select Div Idx Ishares IDV	35.05	-0.28%	0.56 Mn
Hedge Replication ETF Proshares HDG	49.83	-0.28%	0.001 Mn
Clough Global Equity Fund GLQ	7.14	-0.28%	0.021 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN	53.88	-0.28%	0.018 Mn
DJ Global Select Dividend First Trust FGD	28.11	-0.28%	0.104 Mn
First Trust Eip Carbon Impact ETF ECLN	31.79	-0.28%	0.004 Mn
SPDR EM Local Bond ETF Barclays Capital EBND	21.21	-0.28%	0.089 Mn
S&P 500 Growth Index ETF Vanguard VOOG	399.24	-0.27%	0.163 Mn
DB US Dollar Index Bearish Powershares UDN	18.71	-0.27%	0.147 Mn
Flexshares Morningstar Emerging TLTE	59.04	-0.27%	0.002 Mn
TIPS Barclays ETF SPDR SPIP	25.87	-0.27%	0.106 Mn
Schwab US Largecap Growth ETF SCHG	29.35	-0.27%	6.013 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC	40.17	-0.27%	0.095 Mn
Russell 1000 Growth Index Ishares IWF	427.57	-0.27%	0.644 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW	60.13	-0.27%	2.137 Mn
Singapore Index MSCI Ishares EWS	26.24	-0.27%	0.312 Mn
Factorselect MSCI Emerging ETF EMGF	52.26	-0.27%	0.025 Mn
BRIC Index MSCI Ishares BKF	41.19	-0.27%	0.005 Mn
American Customer Satisfaction Core Alpha ETF ACSI	63.33	-0.27%	0 Mn
SPDR DJ Largecap Growth ETF SPYG	95.84	-0.26%	1.388 Mn
S&P 500 Ex-Health Care Proshares SPXV	68.42	-0.26%	0.001 Mn
Insured California Muni Bond Powershares PWZ	23.19	-0.26%	0.669 Mn
Neuberger Berman High Yield Strategies NHS	7.53	-0.26%	0.229 Mn
JPM Municipal ETF JMUB	49.39	-0.26%	0.535 Mn
Global Ex-US High Yield Corp Bond Fund HYXU	54.74	-0.26%	0.005 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY	50.22	-0.26%	0.016 Mn
Franklin Liberty Municipal Bond ETF FLMB	22.92	-0.26%	0.003 Mn
Direxion Daily Csi 300 China A CHAU	15.42	-0.26%	0.147 Mn
Aptus Collared Income Opportunity ETF ACIO	41.50	-0.26%	0.125 Mn
SSGA U.S. Sector Rotation ETF XLSR	55.23	-0.25%	0.027 Mn
Vanguard Tax-Exempt Bond ETF VTEB	48.82	-0.25%	5.705 Mn
Natixis Vaughan Nelson Select ETF VNSE	36.02	-0.25%	0 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR	31.88	-0.25%	0.027 Mn
Interm-Term Treasury ETF SPDR SPTI	28.46	-0.25%	1.413 Mn
Db-X-Trackers Municipal Infrast RVNU	23.71	-0.25%	0.006 Mn
Rareview Dynamic Fixed Income ETF RDFI	23.70	-0.25%	0.007 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI	32.47	-0.25%	0.056 Mn
Aam Low Duration Preferred and Income Securities PFLD	19.59	-0.25%	0.163 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF	51.95	-0.25%	0.07 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI	51.16	-0.25%	0.174 Mn
SPDR FTSE Global Infra 100 GII	66.81	-0.25%	0.015 Mn
Microsectors Fang+ 2X ETN FNGO	107.73	-0.25%	0.027 Mn
Emrg Mkts Consumer Egshares ECON	23.97	-0.25%	0.002 Mn
SPDR Convertible Secs Barclays Capital CWB	83.61	-0.25%	0.183 Mn
Ultra Real Estate Proshares URE	63.28	-0.24%	0.002 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON	24.78	-0.24%	0.322 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS	45.08	-0.24%	0.328 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR	24.76	-0.24%	1.343 Mn
Ishares Trust Ishares Global Re REET	24.72	-0.24%	0.946 Mn
Trueshares Structured Outcome Oct ETF OCTZ	41.13	-0.24%	0.002 Mn
Agility Shares Managed Risk ETF MRSK	33.71	-0.24%	0.017 Mn
S&P Global Utilities Ishares JXI	73.59	-0.24%	0.023 Mn
S&P 500 Growth Index Ishares IVW	110.70	-0.24%	1.197 Mn
Global Inflation-Linked Bond Fund GTIP	49.12	-0.24%	0.01 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF	54.83	-0.24%	1.344 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN	45.15	-0.24%	0.019 Mn
Innovator S&P 500 Buffer ETF December BDEC	45.41	-0.24%	0.005 Mn
Vident Intl Equity Fund VIDI	29.86	-0.23%	0.023 Mn
Ultra Euro Proshares ULE	13.14	-0.23%	0.019 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB	34.42	-0.23%	0.008 Mn
SPDR Emerging Markets Portfolio ETF SPEM	42.81	-0.23%	0.891 Mn
S&P 100 Index Ishares OEF	307.11	-0.23%	0.187 Mn
Nushares Short-Term REIT ETF NURE	30.11	-0.23%	0.001 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY	21.51	-0.23%	0.013 Mn
Trueshares Structured Outcome Jul ETF JULZ	43.77	-0.23%	0 Mn
JPM Global Bond Opportunities ETF JPIB	48.35	-0.23%	1.161 Mn
John Hancock Multifactor Utilit JHMU	25.50	-0.23%	0.001 Mn
Intl High Yield Bond ETF Market Vectors IHY	21.92	-0.23%	0.01 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS	94.28	-0.23%	0.076 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC	36.60	-0.22%	0.217 Mn
SPDR Muni Bond Barclays Capital TFI	44.51	-0.22%	0.615 Mn
T. Rowe Price Blue Chip Growth ETF TCHP	45.54	-0.22%	0.098 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK	18.19	-0.22%	0.021 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ	40.09	-0.22%	0.01 Mn
Intermediate Muni ETF Market Vectors ITM	45.40	-0.22%	0.18 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ	35.50	-0.22%	0.012 Mn
SPDR S&P Emerging Asia Pacific GMF	126.84	-0.22%	0.001 Mn
Global High Yield Corporate Bond Fund GHYG	46.04	-0.22%	0.012 Mn
FT U.S. Equity Buffer ETF October FOCT	45.03	-0.22%	0.036 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV	50.44	-0.22%	0.005 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE	27.13	-0.22%	0.129 Mn
Egshares Emerging Markets Core EMCR	32.40	-0.22%	0 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF	55.52	-0.22%	0.577 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ	27.74	-0.22%	0.041 Mn
Innovator S&P 500 Buffer ETF Jan BJAN	50.54	-0.22%	0.007 Mn
S&P 500 Momentum Invesco ETF SPMO	112.17	-0.21%	1.335 Mn
SPDR Portfolio High Yield Bond ETF SPHY	23.59	-0.21%	3.633 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG	23.96	-0.21%	0.015 Mn
Russell Top 200 Growth Index Ishares IWY	248.33	-0.21%	0.153 Mn
Xtrackers High Beta High Yield Bond ETF HYUP	42.14	-0.21%	0.002 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB	18.61	-0.21%	0.137 Mn
Hartford Municipal Opportunities ETF HMOP	38.25	-0.21%	0.029 Mn
Green Bond Vaneck ETF GRNB	24.05	-0.21%	0.016 Mn
Franklin Liberty High Yield Corp ETF FLHY	24.13	-0.21%	0.082 Mn
FT U.S. Equity Buffer ETF July FJUL	52.26	-0.21%	0.017 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB	52.70	-0.21%	0.005 Mn
Altshares Merger Arbitrage ETF ARB	28.55	-0.21%	0.002 Mn
Short VIX Short-Term Fut ETF Proshares SVXY	43.94	-0.2%	0.994 Mn
Schwab Emrg Mkts Equity ETF SCHE	30.19	-0.2%	0.423 Mn
PGIM Active High Yield Bond ETF PHYL	35.22	-0.2%	0.029 Mn
G-X Lithium ETF LIT	40.18	-0.2%	0.167 Mn
US Infrastructure Ishares ETF IFRA	50.67	-0.2%	0.129 Mn
Ishares Currency Hedged MSCI EM HEEM	30.10	-0.2%	0.012 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC	25.14	-0.2%	2.609 Mn
Wisdomtree Dynamic Currency Hed DDLS	40.04	-0.2%	0.028 Mn
Innovator S&P 500 Buffer ETF Oct BOCT	45.70	-0.2%	0.003 Mn
SPDR Series Trust BNDS	49.70	-0.2%	0.005 Mn
Innovator S&P 500 Buffer ETF Feb BFEB	44.98	-0.2%	0.006 Mn
Agency Bond Ishares AGZ	108.94	-0.2%	0.024 Mn
Powershares S&P Midcap Low Vola XMLV	62.05	-0.19%	0.041 Mn
Broad U.S. Tips Index ETF Pimco TIPZ	52.84	-0.19%	0.002 Mn
Proshares S&P 500 Ex-Financials SPXN	66.95	-0.19%	0 Mn
Mstar Multi-Asset Income Index Ishares IYLD	20.58	-0.19%	0.004 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW	46.88	-0.19%	0.345 Mn
Utilities Alphadex First Trust FXU	42.65	-0.19%	0.2 Mn
Consumer Staples Alphadex First Trust FXG	63.54	-0.19%	0.036 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV	62.80	-0.19%	0.234 Mn
FT U.S. Equity Deep Buffer ETF October DOCT	41.24	-0.19%	0.298 Mn
First Trust Tcw Securitized Plus ETF DEED	21.03	-0.19%	0.009 Mn
Central Securities Corp CET	48.14	-0.19%	0.014 Mn
Agility Shares Dynamic Tactical Income ETF THY	22.37	-0.18%	0.007 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB	33.33	-0.18%	2.922 Mn
Market Vectors Short High-Yield SHYD	22.52	-0.18%	0.082 Mn
Hcm Defender 100 Index ETF QQH	67.99	-0.18%	0.034 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN	44.16	-0.18%	0.044 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB	38.22	-0.18%	0.041 Mn
SPDR High Yield Bond Barclays Capital JNK	96.44	-0.18%	4.637 Mn
Global Carbon ETN Ipath GRN	27.87	-0.18%	0 Mn
Clough Global Allocation Fund GLV	5.66	-0.18%	0.015 Mn
Australian Dollar Trust FXA	65.12	-0.18%	0.02 Mn
Growth ETF Vanguard VUG	441.63	-0.17%	0.724 Mn
Teucrium Agricultural TAGS	24.03	-0.17%	0.002 Mn
G-X Superdividend ETF SDIV	23.49	-0.17%	0.383 Mn
FTSE Rafi Emrg Mkts Powershares PXH	23.57	-0.17%	0.252 Mn
Pacer Developed Markets International Cash ICOW	34.46	-0.17%	0.197 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP	48.31	-0.17%	0.017 Mn
First Trust Preferred Securitie FPE	17.88	-0.17%	1.337 Mn
Franklin Liberty Intermediate Municipal ETF FLMI	24.15	-0.17%	0.167 Mn
Principal Exchange-Traded Funds YLD	19.15	-0.16%	0.144 Mn
Tips Bond Ishares TIP	109.33	-0.16%	2.27 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL	44.98	-0.16%	0.027 Mn
0-5 Year High Yield Core Ishares SHYG	42.80	-0.16%	0.883 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL	44.02	-0.16%	0.172 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI	94.61	-0.16%	0.001 Mn
Fundamental High Yld Corp Bd Powershares PHB	18.37	-0.16%	0.049 Mn
Megacap 300 Growth Index ETF Vanguard MGK	369.20	-0.16%	0.222 Mn
S&P Global 100 Index Ishares IOO	109.51	-0.16%	0.135 Mn
D-X USD HI Yld Corp Bond ETF HYLB	36.62	-0.16%	0.905 Mn
Master Income ETF HIPS	12.39	-0.16%	0.023 Mn
Interm Govt/Credit Bond Ishares GVI	106.00	-0.16%	0.066 Mn
Fidelity High Yield Factor ETF FDHY	48.77	-0.16%	0.061 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG	49.36	-0.16%	0.006 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV	44.92	-0.16%	0.003 Mn
Innovator ETFS Trust BJUN	43.97	-0.16%	0.001 Mn
Avantis Emerging Markets Equity ETF AVEM	68.87	-0.16%	0.432 Mn
Utilities Select Sector SPDR XLU	82.45	-0.15%	11.1 Mn
Russell Top 50 Guggenheim XLG	52.55	-0.15%	0.772 Mn
Schwab US Tips ETF SCHP	26.50	-0.15%	1.678 Mn
Flexshares EM Quality Low Vol ETF QLVE	27.54	-0.15%	0.001 Mn
Pacer Trendpilot US Bond ETF PTBD	19.71	-0.15%	0.061 Mn
Ishares Interest Rate Hedged Co LQDH	92.26	-0.15%	0.03 Mn
Innovator Loup Frontier Tech E LOUP	61.34	-0.15%	0.005 Mn
Emrg Mkts Local Cur Bond Ishares LEMB	40.33	-0.15%	0.145 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV	40.61	-0.15%	0.122 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB	47.11	-0.15%	0.117 Mn
Fidelity MSCI Utilities Index E FUTY	53.12	-0.15%	0.138 Mn
Franklin Templeton Limited Duration FTF	6.48	-0.15%	0.17 Mn
Microsectors Fang+ 1X ETN FNGS	64.47	-0.15%	0.052 Mn
Trueshares Structured Outcome Dec ETF DECZ	38.73	-0.15%	0 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB	45.16	-0.15%	0.019 Mn
Innovator S&P 500 Buffer ETF Sep BSEP	45.48	-0.15%	0.002 Mn
Innovator S&P 500 Buffer ETF Jul BJUL	47.46	-0.15%	0.113 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG	27.73	-0.14%	0.012 Mn
Emrg Mkts ETF MSCI Vanguard VWO	49.59	-0.14%	7.21 Mn
Innovator ETFS Trust UJUN	35.72	-0.14%	0.004 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA	21.30	-0.14%	0.656 Mn
JH Multifactor Emerging Markets ETF JHEM	29.22	-0.14%	0.134 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV	21.80	-0.14%	0.267 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV	49.94	-0.14%	0 Mn
Factorshares Trust Purefunds Vi GAMR	83.13	-0.14%	0 Mn
Fidelity MSCI Consumer Discreti FDIS	95.84	-0.14%	0.062 Mn
Taiwan Index MSCI Ishares EWT	58.30	-0.14%	3.596 Mn
DB X-Trackers Harvest Csi 300 C ASHR	28.12	-0.14%	2.988 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY	37.22	-0.13%	12.96 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP	37.08	-0.13%	0.001 Mn
Virtus Seix Senior Loan ETF SEIX	23.68	-0.13%	0.046 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV	39.71	-0.13%	0.01 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN	39.86	-0.13%	0.027 Mn
Global X Variable Rate Preferred ETF PFFV	23.07	-0.13%	0.031 Mn
IQ Mackay Shields Municipal Insured ETF MMIN	23.09	-0.13%	0.257 Mn
Ishares Convertible Bond ETF ICVT	90.81	-0.13%	0.393 Mn
Realty Majors Cohen & Steers Ishares ICF	61.23	-0.13%	0.057 Mn
Access High Yield Corporate Bond ETF GHYB	45.05	-0.13%	0.008 Mn
Emrg Mkts Equity Inc Wisdomtree DEM	45.92	-0.13%	0.201 Mn
Utilities ETF Vanguard VPU	178.04	-0.12%	0.098 Mn
SPDR ST High Yield Bond ETF Barclays SJNK	25.31	-0.12%	3.052 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU	110.64	-0.12%	0 Mn
JPM Diversified High Yield ETF JPHY	50.44	-0.12%	0.007 Mn
Ishares International Aggregate IAGG	50.88	-0.12%	0.515 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG	80.03	-0.12%	30.482 Mn
Hull Tactical US ETF HTUS	40.28	-0.12%	0.004 Mn
Malaysia Index MSCI Ishares EWM	24.08	-0.12%	0.115 Mn
Innovator S&P 500 Buffer ETF Nov BNOV	41.49	-0.12%	0.002 Mn
Consumer Discretionary ETF Vanguard VCR	369.27	-0.11%	0.021 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT	37.03	-0.11%	0.004 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR	37.77	-0.11%	0.007 Mn
Sofi 50 ETF SFYF	47.22	-0.11%	0.002 Mn
Pacer Benchmark Industrial Real Estate ETF INDS	36.96	-0.11%	0.008 Mn
Ishares Bb Rated Corporate Bond ETF HYBB	46.58	-0.11%	0.019 Mn
Currency Hedged MSCI Japan Ishares HEWJ	43.89	-0.11%	0.004 Mn
FTSE China 25 Index Fund Ishares FXI	36.48	-0.11%	15.148 Mn
Canadian Dollar Trust FXC	71.43	-0.11%	0.015 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL	27.57	-0.11%	0.109 Mn
Innovator S&P 500 Buffer ETF BAPR	45.38	-0.11%	0.012 Mn
Real Estate Select Sector SPDR XLRE	41.57	-0.1%	5.803 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU	50.15	-0.1%	0.094 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI	19.33	-0.1%	0.002 Mn
Pimco Low Duration Exchange-Tra LDUR	95.25	-0.1%	0.041 Mn
DJ US Utilities Ishares IDU	105.29	-0.1%	0.033 Mn
Short Duration Managed Municipal ETF FT FSMB	19.94	-0.1%	0.125 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA	20.45	-0.1%	0.113 Mn
Ellsworth Convertible Growth and Income ECF	10.39	-0.1%	0.014 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG	41.94	-0.1%	0.003 Mn
Innovator S&P 500 Buffer ETF March BMAR	49.33	-0.1%	0.002 Mn
1-5 Year U.S. Aggregate Nushares NUSA	23.23	-0.09%	0.008 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX	32.36	-0.09%	0.003 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE	23.17	-0.09%	0.399 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU	23.18	-0.09%	0.292 Mn
Franklin FTSE Saudi Arabia ETF FLSA	33.20	-0.09%	0.002 Mn
Japan Hedged Franklin FTSE ETF FLJH	31.98	-0.09%	0.017 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN	32.11	-0.09%	0.005 Mn
FT U.S. Equity Deep Buffer ETF July DJUL	44.88	-0.09%	0.007 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR	32.02	-0.09%	0.953 Mn
Avantis Short-Term Fixed Income ETF AVSF	46.76	-0.09%	0.041 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV	36.26	-0.08%	0.003 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG	37.73	-0.08%	0.003 Mn
Cambria Tail Risk ETF TAIL	11.85	-0.08%	0.075 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG	47.68	-0.08%	0 Mn
Schwab Short-Term US Trsy ETF SCHO	24.25	-0.08%	2.095 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ	24.68	-0.08%	0.084 Mn
Active U.S. Real Estate Powershares PSR	91.69	-0.08%	0.006 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR	37.41	-0.08%	0.014 Mn
KS MSCI One Belt One Road Index ETF OBOR	24.17	-0.08%	0 Mn
Invesco Investment Grade Defensive ETF IIGD	24.60	-0.08%	0.003 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT	25.27	-0.08%	0.468 Mn
Pioneer Diversified High Income Trust HNW	12.47	-0.08%	0.013 Mn
SPDR S&P China GXC	87.84	-0.08%	0.005 Mn
GS Access Investment Grade ETF GSIG	47.33	-0.08%	0.001 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF	47.14	-0.08%	0.044 Mn
Shipping Guggenheim SEA	14.35	-0.07%	0.008 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP	41.16	-0.07%	0.028 Mn
Innovator S&P 500 Power Buffer ETF March PMAR	42.42	-0.07%	0.022 Mn
Jpmorgan Diversified Return Eme JPEM	56.52	-0.07%	0.005 Mn
Ultrashort Euro Proshares EUO	27.94	-0.07%	0.021 Mn
Emrg Mkts Local Debt Wisdomtree ELD	27.98	-0.07%	0.005 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY	43.01	-0.07%	0.006 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR	31.38	-0.06%	0.006 Mn
SPDR Doubleline Short Duration STOT	47.14	-0.06%	0.017 Mn
Short Municipal Index ETF Market Vectors SMB	17.27	-0.06%	0.036 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN	50.96	-0.06%	0.022 Mn
Euro Trust FXE	107.85	-0.06%	0.144 Mn
Global X Super Dividend ETF DIV	17.93	-0.06%	0.159 Mn
Short-Term Bond ETF Vanguard BSV	78.22	-0.06%	1.95 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT	41.56	-0.05%	0.054 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP	42.64	-0.05%	0.002 Mn
Wisdomtree Emerging Currency Fund CEW	18.59	-0.05%	0.003 Mn
Bancroft Fund Ltd BCV-A	21.85	-0.05%	0 Mn
Powershares Variable Rate Prefe VRP	24.53	-0.04%	0.23 Mn
DJ US Real Estate Ishares IYR	95.49	-0.04%	6.391 Mn
Market Vectors Rve Hard Assets Producers HAP	53.60	-0.04%	0.001 Mn
Franklin Liberty Ultra Short Bond ETF FLUD	24.96	-0.04%	0.002 Mn
Fidelity Limited Term Bond ETF FLTB	50.25	-0.04%	0.013 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB	44.85	-0.04%	0.026 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY	35.08	-0.03%	0.002 Mn
SPDR Short Term Treasury Portfolio ETF SPTS	29.14	-0.03%	0.878 Mn
Ishares Edge U.S. Fixed Income FIBR	88.12	-0.03%	0.023 Mn
First Trust North American Ener EMLP	37.13	-0.03%	0.074 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG	40.78	-0.02%	0.031 Mn
Franklin Short Duration U.S. Go FTSD	90.50	-0.02%	0.014 Mn
Fidelity Low Duration Bond Factor ETF FLDR	50.10	-0.02%	0.163 Mn
Innovator S&P 500 Buffer ETF May BMAY	42.41	-0.02%	0 Mn
BNY Mellon High Yield Beta ETF BKHY	47.97	-0.02%	0.016 Mn
Swiss Franc Trust FXF	111.25	-0.01%	0.05 Mn
Horizons S&P 500 Covered Call XYLD	39.07	0%	0.45 Mn
Solitario Exploration & Royalty Corp XPL	0.66	0%	0.031 Mn
Virtus Real Asset Income ETF VRAI	23.65	0%	0.005 Mn
Utilities Bull 3X Direxion UTSL	37.93	0%	0.077 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN	40.65	0%	0.037 Mn
Tanzanian Royalty Exploration Corp TRX	0.34	0%	0.648 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF	23.96	0%	0.07 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB	106.45	0%	0.328 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB	30.05	0%	2.004 Mn
SPDR S/T Muni Bd Barclays Capital SHM	47.89	0%	0.186 Mn
Senseonics Holdings SENS	0.50	0%	4.854 Mn
Sachem Capital Corp 7.75% Notes Due 2025 SCCC	25.07	0%	0.007 Mn
Sachem Capital Corp SACH	1.29	0%	0.117 Mn
Global X Russell 2000 Covered Call ETF RYLD	15.03	0%	0.428 Mn
Retractable Technologies RVP	0.68	0%	0.028 Mn
Vrdo Tax-Free Weekly Powershares PVI	24.86	0%	0.001 Mn
PGIM Ultra Short Bond ETF PULS	49.64	0%	1.31 Mn
Principal Spectrum Preferred Securities ETF PREF	18.92	0%	0.119 Mn
Empire State Realty Op L.P. Se OGCP	7.86	0%	0.001 Mn
Neuberger Berman Real Estate Securities NRO	3.25	0%	0.083 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD	17.79	0%	0.001 Mn
New Gold Inc NGD	4.70	0%	14.263 Mn
Short Maturity Bond Ishares NEAR	50.87	0%	0.247 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR	51.25	0%	0.008 Mn
Columbia Multi-Sector Municipal Income ETF MUST	20.12	0%	0.062 Mn
Matinas Biopharma Hl MTNB	1.03	0%	0.073 Mn
Milestone Scientific MLSS	0.67	0%	0.031 Mn
General Employment Enterprises JOB	0.20	0%	0.056 Mn
JPM Ultra-Short Municipal ETF JMST	50.89	0%	0.643 Mn
IT Tech Packaging Inc ITP	0.20	0%	1.399 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ	25.44	0%	0.052 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO	25.61	0%	0.09 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF	23.15	0%	0.325 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS	24.16	0%	0.646 Mn
SPDR S&P Global Natural Resources GNR	56.45	0%	0.053 Mn
Fury Gold Mines Limited FURY	0.52	0%	0.143 Mn
First Trust Ultra Short Duration Municipal ETF FUMB	20.14	0%	0.014 Mn
Fidelity MSCI Real Estate Index FREL	27.26	0%	0.15 Mn
Empire State Realty Op L.P. Se FISK	8.14	0%	0.001 Mn
SPDR Doubleline Emerging Market EMTL	42.98	0%	0.005 Mn
Ellsworth Fund Ltd ECF-A	21.46	0%	0.001 Mn
Emrg Mkts Dividend Ishares DVYE	29.04	0%	0.119 Mn
Asia Pacific Dividend 30 Ishares DVYA	39.60	0%	0.001 Mn
Powershares DB Agriculture Fund DBA	25.77	0%	0.334 Mn
Can-Fite Biopharma Ltd Sponsore CANF	1.04	0%	0.032 Mn

Feed

Full market report AMEX for 11 Fri July 2025

738 stocks gained, and 2938 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme