TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 59.66 and 61.1 | Daily Target 1 | 58.48 | | Daily Target 2 | 59.4 | | Daily Target 3 | 59.92 | | Daily Target 4 | 60.84 | | Daily Target 5 | 61.36 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
60.32 (3.15%) |
59.01 |
59.00 - 60.44 |
1.7305 times |
Tue 15 July 2025 |
58.48 (-1.85%) |
59.35 |
58.31 - 59.55 |
0.858 times |
Mon 14 July 2025 |
59.58 (1.88%) |
59.22 |
59.02 - 59.99 |
0.9849 times |
Fri 11 July 2025 |
58.48 (-0.95%) |
59.42 |
58.28 - 59.63 |
0.6646 times |
Thu 10 July 2025 |
59.04 (0.8%) |
58.37 |
57.81 - 59.29 |
0.8109 times |
Wed 09 July 2025 |
58.57 (1.75%) |
58.00 |
57.14 - 58.58 |
1.4095 times |
Tue 08 July 2025 |
57.56 (-0.07%) |
58.04 |
57.41 - 58.36 |
0.5789 times |
Mon 07 July 2025 |
57.60 (-2.55%) |
57.98 |
56.84 - 58.15 |
1.2054 times |
Thu 03 July 2025 |
59.11 (0.27%) |
59.17 |
58.88 - 59.69 |
0.8152 times |
Wed 02 July 2025 |
58.95 (4.26%) |
57.04 |
56.60 - 58.98 |
0.942 times |
Tue 01 July 2025 |
56.54 (-1%) |
56.74 |
56.00 - 57.40 |
0.8524 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 59.32 and 61.45 | Weekly Target 1 | 57.56 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 59.69 | | Weekly Target 4 | 61.07 | | Weekly Target 5 | 61.82 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
60.32 (3.15%) |
59.22 |
58.31 - 60.44 |
0.7105 times |
Fri 11 July 2025 |
58.48 (-1.07%) |
57.98 |
56.84 - 59.63 |
0.9284 times |
Thu 03 July 2025 |
59.11 (6.93%) |
56.25 |
55.93 - 59.69 |
0.7146 times |
Fri 27 June 2025 |
55.28 (6.06%) |
51.27 |
50.17 - 56.00 |
0.9344 times |
Fri 20 June 2025 |
52.12 (2.5%) |
52.25 |
51.11 - 52.90 |
0.4723 times |
Fri 13 June 2025 |
50.85 (-2.92%) |
52.72 |
50.57 - 53.15 |
0.7731 times |
Fri 06 June 2025 |
52.38 (8.27%) |
48.44 |
48.26 - 52.86 |
0.8833 times |
Fri 30 May 2025 |
48.38 (-0.74%) |
50.18 |
47.71 - 50.75 |
0.7233 times |
Fri 23 May 2025 |
48.74 (1.73%) |
47.26 |
47.17 - 54.44 |
2.8313 times |
Fri 16 May 2025 |
47.91 (10.49%) |
45.12 |
44.19 - 48.24 |
1.0289 times |
Fri 09 May 2025 |
43.36 (3.34%) |
41.19 |
40.33 - 44.27 |
1.9209 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 58.16 and 62.6 | Monthly Target 1 | 54.48 | | Monthly Target 2 | 57.4 | | Monthly Target 3 | 58.92 | | Monthly Target 4 | 61.84 | | Monthly Target 5 | 63.36 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
60.32 (5.62%) |
56.74 |
56.00 - 60.44 |
0.5621 times |
Mon 30 June 2025 |
57.11 (18.04%) |
48.44 |
48.26 - 57.16 |
0.8489 times |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.7593 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.6844 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.8141 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
1.0891 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.2815 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
1.1482 times |
Tue 26 November 2024 |
48.29 (20.24%) |
40.16 |
39.14 - 50.99 |
1.185 times |
Thu 31 October 2024 |
40.16 (7.04%) |
37.51 |
36.08 - 42.95 |
0.6274 times |
Mon 30 September 2024 |
37.52 (6.08%) |
34.91 |
32.15 - 38.55 |
0.5168 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 59.18 | | 12 day DMA | 58.45 | | 20 day DMA | 56.39 | | 35 day DMA | 53.96 | | 50 day DMA | 51.53 | | 100 day DMA | 45.03 | | 150 day DMA | 45.9 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.22 | 58.67 | 58.76 | | 12 day EMA | 58.08 | 57.67 | 57.52 | | 20 day EMA | 56.64 | 56.25 | 56.02 | | 35 day EMA | 54 | 53.63 | 53.34 | | 50 day EMA | 51.38 | 51.02 | 50.72 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.18 | 58.83 | 58.65 | | 12 day SMA | 58.45 | 58.03 | 57.8 | | 20 day SMA | 56.39 | 55.92 | 55.59 | | 35 day SMA | 53.96 | 53.69 | 53.54 | | 50 day SMA | 51.53 | 51.15 | 50.78 | | 100 day SMA | 45.03 | 44.91 | 44.81 | | 150 day SMA | 45.9 | 45.84 | 45.78 | | 200 day SMA | 45.01 | 44.89 | 44.78 |
|
|
