TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 67.52 and 69.95 | Daily Target 1 | 65.59 | | Daily Target 2 | 67.01 | | Daily Target 3 | 68.023333333333 | | Daily Target 4 | 69.44 | | Daily Target 5 | 70.45 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.42 (2.41%) |
68.00 |
66.61 - 69.04 |
2.5063 times |
Wed 22 October 2025 |
66.81 (-4.96%) |
69.12 |
65.45 - 69.29 |
0.8613 times |
Tue 21 October 2025 |
70.30 (-1.71%) |
71.44 |
69.83 - 71.75 |
0.8689 times |
Mon 20 October 2025 |
71.52 (3.23%) |
71.42 |
70.77 - 72.93 |
0.4496 times |
Fri 17 October 2025 |
69.28 (-0.82%) |
67.10 |
65.14 - 69.44 |
1.1007 times |
Thu 16 October 2025 |
69.85 (-4.99%) |
73.54 |
68.00 - 74.28 |
0.9564 times |
Wed 15 October 2025 |
73.52 (0.81%) |
74.37 |
71.99 - 74.81 |
0.6984 times |
Tue 14 October 2025 |
72.93 (0.36%) |
70.33 |
69.08 - 74.30 |
0.669 times |
Mon 13 October 2025 |
72.67 (3.64%) |
71.58 |
70.42 - 72.67 |
0.6841 times |
Fri 10 October 2025 |
70.12 (-5.37%) |
74.86 |
69.61 - 75.89 |
1.2053 times |
Thu 09 October 2025 |
74.10 (0.31%) |
74.08 |
72.58 - 74.39 |
0.8526 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 63.2 and 70.68 | Weekly Target 1 | 61.45 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 68.933333333333 | | Weekly Target 4 | 72.42 | | Weekly Target 5 | 76.41 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.42 (-1.24%) |
71.42 |
65.45 - 72.93 |
1.72 times |
Fri 17 October 2025 |
69.28 (-1.2%) |
71.58 |
65.14 - 74.81 |
1.508 times |
Fri 10 October 2025 |
70.12 (-0.27%) |
71.70 |
69.61 - 75.89 |
1.3785 times |
Fri 03 October 2025 |
70.31 (9.13%) |
65.27 |
65.27 - 71.68 |
0.9295 times |
Fri 26 September 2025 |
64.43 (-3.16%) |
65.73 |
63.23 - 68.13 |
0.8551 times |
Fri 19 September 2025 |
66.53 (4.28%) |
63.79 |
63.52 - 67.25 |
0.7793 times |
Fri 12 September 2025 |
63.80 (8.73%) |
58.84 |
58.67 - 63.89 |
1.8886 times |
Fri 05 September 2025 |
58.68 (-1.41%) |
58.30 |
57.26 - 60.04 |
0.3628 times |
Fri 29 August 2025 |
59.52 (0%) |
59.78 |
58.98 - 60.15 |
0.0803 times |
Fri 29 August 2025 |
59.52 (0%) |
58.97 |
58.36 - 60.59 |
0.4978 times |
Fri 22 August 2025 |
59.52 (1.07%) |
58.74 |
56.19 - 60.12 |
0.6194 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 66.78 and 77.53 | Monthly Target 1 | 59.07 | | Monthly Target 2 | 63.74 | | Monthly Target 3 | 69.816666666667 | | Monthly Target 4 | 74.49 | | Monthly Target 5 | 80.57 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.42 (2.06%) |
67.32 |
65.14 - 75.89 |
1.3433 times |
Tue 30 September 2025 |
67.04 (12.63%) |
58.30 |
57.26 - 68.13 |
1.1206 times |
Fri 29 August 2025 |
59.52 (0.78%) |
56.81 |
55.75 - 60.59 |
0.8896 times |
Thu 31 July 2025 |
59.06 (3.41%) |
56.74 |
56.00 - 63.10 |
1.1406 times |
Mon 30 June 2025 |
57.11 (18.04%) |
48.44 |
48.26 - 57.16 |
0.7216 times |
Fri 30 May 2025 |
48.38 (20.41%) |
41.14 |
40.33 - 54.44 |
1.4955 times |
Wed 30 April 2025 |
40.18 (8.95%) |
37.17 |
31.32 - 40.62 |
0.5818 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.692 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
0.9258 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.0893 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
0.976 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 69.27 | | 12 day DMA | 71.12 | | 20 day DMA | 70.16 | | 35 day DMA | 67.59 | | 50 day DMA | 65.03 | | 100 day DMA | 60.83 | | 150 day DMA | 54.23 | | 200 day DMA | 51.83 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.14 | 69.5 | 70.85 | | 12 day EMA | 69.89 | 70.16 | 70.77 | | 20 day EMA | 69.38 | 69.48 | 69.76 | | 35 day EMA | 67.4 | 67.34 | 67.37 | | 50 day EMA | 64.92 | 64.78 | 64.7 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.27 | 69.55 | 70.89 | | 12 day SMA | 71.12 | 71.4 | 71.83 | | 20 day SMA | 70.16 | 69.96 | 69.97 | | 35 day SMA | 67.59 | 67.31 | 67.09 | | 50 day SMA | 65.03 | 64.85 | 64.69 | | 100 day SMA | 60.83 | 60.63 | 60.45 | | 150 day SMA | 54.23 | 54.04 | 53.86 | | 200 day SMA | 51.83 | 51.71 | 51.61 |
|
|
