TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData Strong Daily Stock price targets for TransformationalData BLOK are 35.82 and 36.67 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.65 | | Daily Target 3 | 35.976666666667 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.83 |
Daily price and volume Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.18 (1.6%) |
35.74 |
35.45 - 36.30 |
1.6429 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
1.0338 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (-1.74%) |
35.69 |
35.11 - 36.11 |
0 times |
Tue 15 April 2025 |
36.24 (-1.15%) |
36.74 |
36.05 - 37.08 |
1.2391 times |
Mon 14 April 2025 |
36.66 (1.13%) |
37.29 |
36.07 - 37.30 |
1.9622 times |
Fri 11 April 2025 |
36.25 (4.38%) |
34.90 |
34.81 - 36.40 |
2.3532 times |
Thu 10 April 2025 |
34.73 (-5.21%) |
35.57 |
33.70 - 35.69 |
1.7689 times |
Wed 09 April 2025 |
36.64 (12.53%) |
32.39 |
32.18 - 36.96 |
5.8251 times |
Weekly price and charts TransformationalData Strong weekly Stock price targets for TransformationalData BLOK are 35.65 and 36.84 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 35.863333333333 | | Weekly Target 4 | 36.62 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.18 (1.6%) |
35.69 |
35.11 - 36.30 |
0.405 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.69 |
35.11 - 36.11 |
0 times |
Wed 16 April 2025 |
35.61 (-1.77%) |
37.29 |
35.11 - 37.30 |
0.4843 times |
Fri 11 April 2025 |
36.25 (6.03%) |
32.02 |
31.32 - 36.96 |
2.6991 times |
Fri 04 April 2025 |
34.19 (-8.7%) |
36.58 |
32.79 - 38.75 |
2.3138 times |
Fri 28 March 2025 |
37.45 (-5.69%) |
40.81 |
37.34 - 41.89 |
0.7091 times |
Fri 21 March 2025 |
39.71 (1.59%) |
38.90 |
38.32 - 40.24 |
1.205 times |
Fri 14 March 2025 |
39.09 (-4.05%) |
39.01 |
36.54 - 39.19 |
2.1838 times |
Fri 07 March 2025 |
40.74 (-2.09%) |
44.24 |
38.33 - 44.57 |
3.4266 times |
Monthly price and charts TransformationalData Strong monthly Stock price targets for TransformationalData BLOK are 30.04 and 37.47 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 35.416666666667 | | Monthly Target 4 | 39.51 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Transformational Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.18 (-1.9%) |
37.17 |
31.32 - 38.75 |
0.5805 times |
Mon 31 March 2025 |
36.88 (-11.37%) |
44.24 |
35.78 - 44.57 |
0.917 times |
Fri 28 February 2025 |
41.61 (-13.06%) |
45.70 |
39.80 - 49.48 |
1.2267 times |
Fri 31 January 2025 |
47.86 (10.81%) |
43.96 |
42.41 - 50.55 |
1.4434 times |
Tue 31 December 2024 |
43.19 (-10.56%) |
48.67 |
42.74 - 54.35 |
1.2932 times |
Tue 26 November 2024 |
48.29 (20.24%) |
40.16 |
39.14 - 50.99 |
1.3347 times |
Thu 31 October 2024 |
40.16 (7.04%) |
37.51 |
36.08 - 42.95 |
0.7067 times |
Mon 30 September 2024 |
37.52 (6.08%) |
34.91 |
32.15 - 38.55 |
0.5821 times |
Fri 30 August 2024 |
35.37 (-3.6%) |
36.35 |
28.76 - 37.15 |
0.7548 times |
Wed 31 July 2024 |
36.69 (3.44%) |
35.60 |
34.88 - 40.50 |
1.161 times |
Fri 28 June 2024 |
35.47 (7.16%) |
33.93 |
33.16 - 36.75 |
0.811 times |
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 35.61 | | 20 day DMA | 36.09 | | 35 day DMA | 37.53 | | 50 day DMA | 39.99 | | 100 day DMA | 43.88 | | 150 day DMA | 42.63 | | 200 day DMA | 40.87 | EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.83 | 35.66 | 35.68 | | 12 day EMA | 35.95 | 35.91 | 35.96 | | 20 day EMA | 36.55 | 36.59 | 36.69 | | 35 day EMA | 38.29 | 38.41 | 38.58 | | 50 day EMA | 40.22 | 40.38 | 40.57 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.61 | 35.74 | | 12 day SMA | 35.61 | 35.4 | 35.28 | | 20 day SMA | 36.09 | 36.37 | 36.58 | | 35 day SMA | 37.53 | 37.66 | 37.83 | | 50 day SMA | 39.99 | 40.22 | 40.46 | | 100 day SMA | 43.88 | 44.01 | 44.13 | | 150 day SMA | 42.63 | 42.62 | 42.61 | | 200 day SMA | 40.87 | 40.88 | 40.88 |
|
|
