FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 27.24 and 27.24 | Daily Target 1 | 27.24 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.24 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.24 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.24 (0.63%) |
27.24 |
27.24 - 27.24 |
0.1661 times |
| Mon 28 April 2025 |
27.07 (0.3%) |
27.07 |
27.07 - 27.07 |
0.1661 times |
| Fri 25 April 2025 |
26.99 (-0.48%) |
26.85 |
26.85 - 26.99 |
0.3406 times |
| Thu 24 April 2025 |
27.12 (3.75%) |
26.74 |
26.74 - 27.12 |
0.5865 times |
| Tue 22 April 2025 |
26.14 (2.79%) |
26.14 |
26.14 - 26.14 |
0.8307 times |
| Mon 21 April 2025 |
25.43 (-1.51%) |
25.49 |
25.25 - 25.49 |
1.6614 times |
| Thu 17 April 2025 |
25.82 (0.62%) |
25.76 |
25.72 - 25.82 |
1.5368 times |
| Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
4.7117 times |
| Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.66 (-1.16%) |
25.94 |
25.52 - 25.94 |
0 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 27.16 and 27.33 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.183333333333 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.24 (0.93%) |
27.07 |
27.07 - 27.24 |
0.0398 times |
| Fri 25 April 2025 |
26.99 (4.53%) |
25.49 |
25.25 - 27.12 |
0.4098 times |
| Thu 17 April 2025 |
25.82 (0.62%) |
25.94 |
25.52 - 25.94 |
0.1842 times |
| Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
0.5647 times |
| Wed 16 April 2025 |
25.66 (0%) |
25.94 |
25.52 - 25.94 |
0 times |
| Wed 16 April 2025 |
25.66 (0.63%) |
25.79 |
25.52 - 26.09 |
2.1108 times |
| Fri 11 April 2025 |
25.50 (2.37%) |
23.98 |
23.74 - 25.93 |
2.6882 times |
| Fri 04 April 2025 |
24.91 (-9.02%) |
26.85 |
24.84 - 27.03 |
1.3142 times |
| Fri 28 March 2025 |
27.38 (-3.63%) |
28.82 |
27.38 - 28.94 |
0.458 times |
| Fri 21 March 2025 |
28.41 (0.82%) |
28.03 |
28.00 - 28.71 |
2.2302 times |
| Fri 14 March 2025 |
28.18 (-1.85%) |
28.16 |
27.68 - 28.26 |
2.6882 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 25.49 and 28.99 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 26.073333333333 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.4851 times |
| Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.8172 times |
| Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.7427 times |
| Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
2.5818 times |
| Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
1.1801 times |
| Tue 26 November 2024 |
30.55 (1.09%) |
30.56 |
28.30 - 31.84 |
1.229 times |
| Thu 31 October 2024 |
30.22 (-6.76%) |
32.03 |
30.20 - 32.43 |
0.8989 times |
| Mon 30 September 2024 |
32.41 (-2.61%) |
32.27 |
31.80 - 33.69 |
0.2623 times |
| Fri 30 August 2024 |
33.28 (-1.07%) |
33.82 |
31.32 - 33.82 |
0.7624 times |
| Wed 31 July 2024 |
33.64 (6.19%) |
31.51 |
31.24 - 33.98 |
1.0405 times |
| Fri 28 June 2024 |
31.68 (2.06%) |
31.43 |
31.15 - 32.35 |
0.4067 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.2 | | 20 day DMA | 25.83 | | 35 day DMA | 26.72 | | 50 day DMA | 27.53 | | 100 day DMA | 28.76 | | 150 day DMA | 29.59 | | 200 day DMA | 30.41 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.68 | 26.48 | | 12 day EMA | 26.44 | 26.3 | 26.16 | | 20 day EMA | 26.44 | 26.36 | 26.28 | | 35 day EMA | 26.93 | 26.91 | 26.9 | | 50 day EMA | 27.66 | 27.68 | 27.7 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 26.55 | 26.3 | | 12 day SMA | 26.2 | 26.11 | 25.97 | | 20 day SMA | 25.83 | 25.82 | 25.79 | | 35 day SMA | 26.72 | 26.75 | 26.79 | | 50 day SMA | 27.53 | 27.59 | 27.65 | | 100 day SMA | 28.76 | 28.79 | 28.83 | | 150 day SMA | 29.59 | 29.62 | 29.66 | | 200 day SMA | 30.41 | 30.44 | 30.46 |
|
|
