FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 33.49 and 33.49 | Daily Target 1 | 33.36 | | Daily Target 2 | 33.36 | | Daily Target 3 | 33.606666666667 | | Daily Target 4 | 33.61 | | Daily Target 5 | 33.61 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.12 (0%) |
33.85 |
33.85 - 33.85 |
0 times |
Wed 22 October 2025 |
33.12 (-1.87%) |
33.33 |
33.12 - 33.33 |
1.0907 times |
Tue 21 October 2025 |
33.75 (-1.37%) |
33.75 |
33.75 - 33.75 |
0.0231 times |
Mon 20 October 2025 |
34.22 (3.26%) |
34.22 |
34.22 - 34.22 |
0.0231 times |
Fri 17 October 2025 |
33.14 (-0.75%) |
33.13 |
33.13 - 33.15 |
0.669 times |
Thu 16 October 2025 |
33.39 (0.78%) |
33.62 |
33.35 - 33.87 |
0.5818 times |
Wed 15 October 2025 |
33.13 (1.94%) |
33.10 |
33.01 - 33.31 |
0.9689 times |
Tue 14 October 2025 |
32.50 (0.03%) |
32.20 |
32.20 - 32.50 |
0.4152 times |
Mon 13 October 2025 |
32.49 (0.84%) |
32.49 |
32.49 - 32.49 |
0.0231 times |
Fri 10 October 2025 |
32.22 (-2.1%) |
32.62 |
32.22 - 32.62 |
6.2053 times |
Thu 09 October 2025 |
32.91 (-0.3%) |
32.91 |
32.91 - 32.91 |
0.0231 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 32.57 and 33.67 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 32.75 | | Weekly Target 3 | 33.486666666667 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.12 (-0.06%) |
34.22 |
33.12 - 34.22 |
0.2498 times |
Fri 17 October 2025 |
33.14 (2.86%) |
32.49 |
32.20 - 33.87 |
0.5839 times |
Fri 10 October 2025 |
32.22 (-0.65%) |
32.57 |
32.22 - 33.13 |
1.5812 times |
Fri 03 October 2025 |
32.43 (7.56%) |
30.44 |
30.44 - 32.62 |
3.5306 times |
Fri 26 September 2025 |
30.15 (-2.4%) |
31.04 |
29.80 - 31.04 |
0.6436 times |
Fri 19 September 2025 |
30.89 (2.08%) |
30.14 |
30.13 - 30.98 |
0.2281 times |
Fri 12 September 2025 |
30.26 (-1.18%) |
30.44 |
30.11 - 30.85 |
1.4748 times |
Fri 05 September 2025 |
30.62 (2.55%) |
30.32 |
30.01 - 30.68 |
1.2366 times |
Fri 29 August 2025 |
29.86 (0%) |
29.86 |
29.86 - 29.86 |
0.0051 times |
Fri 29 August 2025 |
29.86 (-0.1%) |
29.89 |
29.32 - 29.89 |
0.4663 times |
Fri 22 August 2025 |
29.89 (1.05%) |
29.60 |
29.26 - 30.13 |
1.9512 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 32.39 and 34.96 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 32.996666666667 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 35.57 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.12 (7.01%) |
31.65 |
31.65 - 34.22 |
1.2489 times |
Tue 30 September 2025 |
30.95 (3.65%) |
30.32 |
29.80 - 31.04 |
0.7595 times |
Fri 29 August 2025 |
29.86 (7.45%) |
27.71 |
27.54 - 30.13 |
1.1547 times |
Thu 31 July 2025 |
27.79 (0.29%) |
27.71 |
26.99 - 28.57 |
2.7043 times |
Mon 30 June 2025 |
27.71 (7.03%) |
26.06 |
26.06 - 27.80 |
0.1528 times |
Fri 30 May 2025 |
25.89 (-4.96%) |
26.91 |
24.94 - 27.49 |
0.6249 times |
Wed 30 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.3527 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.5924 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.5384 times |
Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
1.8715 times |
Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
0.8554 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.08 | | 20 day DMA | 32.49 | | 35 day DMA | 31.65 | | 50 day DMA | 31.08 | | 100 day DMA | 29.39 | | 150 day DMA | 28.36 | | 200 day DMA | 28.68 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.39 | 33.52 | | 12 day EMA | 33 | 32.98 | 32.96 | | 20 day EMA | 32.56 | 32.5 | 32.43 | | 35 day EMA | 31.85 | 31.78 | 31.7 | | 50 day EMA | 31.11 | 31.03 | 30.94 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.52 | 33.53 | | 12 day SMA | 33.08 | 33.03 | 32.97 | | 20 day SMA | 32.49 | 32.33 | 32.19 | | 35 day SMA | 31.65 | 31.57 | 31.48 | | 50 day SMA | 31.08 | 31 | 30.92 | | 100 day SMA | 29.39 | 29.32 | 29.25 | | 150 day SMA | 28.36 | 28.33 | 28.3 | | 200 day SMA | 28.68 | 28.67 | 28.65 |
|
|
