FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic Strong Daily Stock price targets for FranklinGenomic HELX are 27.92 and 28.19 | Daily Target 1 | 27.87 | | Daily Target 2 | 27.97 | | Daily Target 3 | 28.143333333333 | | Daily Target 4 | 28.24 | | Daily Target 5 | 28.41 |
Daily price and volume Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.06 (-1.54%) |
28.15 |
28.05 - 28.32 |
5.7477 times |
Thu 10 July 2025 |
28.50 (0.49%) |
28.50 |
28.50 - 28.50 |
0.013 times |
Wed 09 July 2025 |
28.36 (1.5%) |
28.33 |
28.33 - 28.36 |
0.065 times |
Tue 08 July 2025 |
27.94 (1.05%) |
27.77 |
27.77 - 28.02 |
0.5072 times |
Mon 07 July 2025 |
27.65 (-1.67%) |
27.73 |
27.62 - 27.73 |
0.104 times |
Thu 03 July 2025 |
28.12 (0.25%) |
28.12 |
28.12 - 28.12 |
0.026 times |
Wed 02 July 2025 |
28.05 (1.34%) |
27.68 |
27.68 - 28.05 |
0.2081 times |
Tue 01 July 2025 |
27.68 (-0.11%) |
27.71 |
27.65 - 27.72 |
3.29 times |
Mon 30 June 2025 |
27.71 (0.33%) |
27.71 |
27.71 - 27.71 |
0.013 times |
Fri 27 June 2025 |
27.62 (-0.43%) |
27.80 |
27.62 - 27.80 |
0.026 times |
Thu 26 June 2025 |
27.74 (0.51%) |
27.65 |
27.65 - 27.74 |
0.013 times |
Weekly price and charts FranklinGenomic Strong weekly Stock price targets for FranklinGenomic HELX are 27.84 and 28.72 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 27.62 | | Weekly Target 3 | 28.06 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 28.94 |
Weekly price and volumes for Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.06 (-0.21%) |
27.73 |
27.62 - 28.50 |
3.3423 times |
Thu 03 July 2025 |
28.12 (1.81%) |
27.71 |
27.65 - 28.12 |
1.8366 times |
Fri 27 June 2025 |
27.62 (1.28%) |
27.19 |
27.19 - 27.80 |
0.0743 times |
Fri 20 June 2025 |
27.27 (-0.11%) |
27.02 |
26.90 - 27.27 |
0.4929 times |
Fri 13 June 2025 |
27.30 (1.45%) |
27.16 |
27.16 - 27.73 |
0.2363 times |
Fri 06 June 2025 |
26.91 (3.94%) |
26.06 |
26.06 - 26.92 |
0.1553 times |
Fri 30 May 2025 |
25.89 (0.47%) |
26.11 |
25.84 - 26.16 |
0.0878 times |
Fri 23 May 2025 |
25.77 (-1.6%) |
26.13 |
24.94 - 26.49 |
2.8292 times |
Fri 16 May 2025 |
26.19 (2.07%) |
26.20 |
25.61 - 26.51 |
0.817 times |
Fri 09 May 2025 |
25.66 (-6.66%) |
27.28 |
25.66 - 27.28 |
0.1283 times |
Fri 02 May 2025 |
27.49 (1.85%) |
27.07 |
26.83 - 27.49 |
0.108 times |
Monthly price and charts FranklinGenomic Strong monthly Stock price targets for FranklinGenomic HELX are 27.84 and 28.72 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 27.62 | | Monthly Target 3 | 28.06 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Franklin Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.06 (1.26%) |
27.71 |
27.62 - 28.50 |
1.1134 times |
Mon 30 June 2025 |
27.71 (7.03%) |
26.06 |
26.06 - 27.80 |
0.2079 times |
Fri 30 May 2025 |
25.89 (-4.96%) |
26.91 |
24.94 - 27.49 |
0.8503 times |
Wed 30 April 2025 |
27.24 (0.89%) |
26.81 |
23.74 - 27.24 |
0.48 times |
Mon 31 March 2025 |
27.00 (-7.76%) |
29.38 |
26.84 - 29.38 |
0.8061 times |
Fri 28 February 2025 |
29.27 (-4.63%) |
30.23 |
29.01 - 31.15 |
0.7326 times |
Fri 31 January 2025 |
30.69 (6.38%) |
29.03 |
29.01 - 31.17 |
2.5467 times |
Tue 31 December 2024 |
28.85 (-5.56%) |
30.82 |
28.68 - 31.20 |
1.1641 times |
Tue 26 November 2024 |
30.55 (1.09%) |
30.56 |
28.30 - 31.84 |
1.2123 times |
Thu 31 October 2024 |
30.22 (-6.76%) |
32.03 |
30.20 - 32.43 |
0.8867 times |
Mon 30 September 2024 |
32.41 (-2.61%) |
32.27 |
31.80 - 33.69 |
0.2587 times |
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 27.92 | | 20 day DMA | 27.69 | | 35 day DMA | 27.13 | | 50 day DMA | 26.92 | | 100 day DMA | 27.25 | | 150 day DMA | 28.17 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.14 | 28.18 | 28.02 | | 12 day EMA | 27.92 | 27.9 | 27.79 | | 20 day EMA | 27.69 | 27.65 | 27.56 | | 35 day EMA | 27.36 | 27.32 | 27.25 | | 50 day EMA | 27 | 26.96 | 26.9 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.11 | 28.02 | | 12 day SMA | 27.92 | 27.89 | 27.78 | | 20 day SMA | 27.69 | 27.67 | 27.6 | | 35 day SMA | 27.13 | 27.08 | 27.01 | | 50 day SMA | 26.92 | 26.9 | 26.87 | | 100 day SMA | 27.25 | 27.28 | 27.29 | | 150 day SMA | 28.17 | 28.19 | 28.2 | | 200 day SMA | 28.95 | 28.97 | 29 |
|
|
