Use Dark Theme
bell notificationshomepagelogin

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.06 and 27.37

Daily Target 126.81
Daily Target 227
Daily Target 327.123333333333
Daily Target 427.31
Daily Target 527.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 27.18 (0.15%) 26.98 26.94 - 27.25 0.212 times
Thu 10 July 2025 27.14 (0.52%) 27.01 27.01 - 27.29 3.4232 times
Wed 09 July 2025 27.00 (-0.11%) 27.10 26.95 - 27.10 0.8869 times
Tue 08 July 2025 27.03 (-0.18%) 27.06 26.99 - 27.13 0.2045 times
Mon 07 July 2025 27.08 (-0.91%) 27.29 26.96 - 27.39 1.3927 times
Thu 03 July 2025 27.33 (0.29%) 27.23 27.23 - 27.39 0.132 times
Wed 02 July 2025 27.25 (0.29%) 27.12 27.03 - 27.26 0.4128 times
Tue 01 July 2025 27.17 (0.44%) 27.02 26.97 - 27.37 1.0543 times
Mon 30 June 2025 27.05 (0.56%) 26.94 26.66 - 27.05 2.0993 times
Fri 27 June 2025 26.90 (0.34%) 26.87 26.80 - 27.12 0.1822 times
Thu 26 June 2025 26.81 (-0.81%) 26.82 26.51 - 26.82 0.2975 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 26.84 and 27.29

Weekly Target 126.72
Weekly Target 226.95
Weekly Target 327.17
Weekly Target 427.4
Weekly Target 527.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 27.18 (-0.55%) 27.29 26.94 - 27.39 2.3556 times
Thu 03 July 2025 27.33 (1.6%) 26.94 26.66 - 27.39 1.4237 times
Fri 27 June 2025 26.90 (-1.82%) 27.39 26.51 - 27.85 0.5898 times
Fri 20 June 2025 27.40 (0.11%) 27.37 27.26 - 27.63 0.758 times
Fri 13 June 2025 27.37 (-0.55%) 27.53 27.22 - 27.87 0.7057 times
Fri 06 June 2025 27.52 (0.47%) 27.26 27.12 - 27.52 0.3822 times
Fri 30 May 2025 27.39 (2.97%) 26.86 26.75 - 27.45 0.496 times
Fri 23 May 2025 26.60 (-3.52%) 27.35 26.42 - 27.62 1.1653 times
Fri 16 May 2025 27.57 (1.62%) 27.60 26.72 - 27.60 1.5575 times
Fri 09 May 2025 27.13 (-0.37%) 27.14 26.84 - 27.32 0.5662 times
Fri 02 May 2025 27.23 (2.75%) 26.51 26.32 - 27.31 0.7115 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.06 and 27.51

Monthly Target 126.72
Monthly Target 226.95
Monthly Target 327.17
Monthly Target 427.4
Monthly Target 527.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 27.18 (0.48%) 27.02 26.94 - 27.39 0.3826 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.4177 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.5259 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.1056 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.6143 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 1.1234 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.5707 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.7195 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.5073 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 2.033 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.3575 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.08
20 day DMA 27.26
35 day DMA 27.24
50 day DMA 27.2
100 day DMA 27.1
150 day DMA 27.3
200 day DMA 27.8

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.127.08
12 day EMA27.1627.1627.16
20 day EMA27.1927.1927.2
35 day EMA27.1527.1527.15
50 day EMA27.1227.1227.12

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1227.14
12 day SMA27.0827.1327.18
20 day SMA27.2627.2827.3
35 day SMA27.2427.2627.27
50 day SMA27.227.1927.18
100 day SMA27.127.1127.12
150 day SMA27.327.3227.34
200 day SMA27.827.8127.83
Back to top Use Dark Theme