SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP FRI are 25.56 and 26.01 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (-0.04%) |
25.95 |
25.72 - 26.18 |
1.6836 times |
Tue 15 April 2025 |
25.85 (0.19%) |
25.86 |
25.81 - 26.00 |
3.9246 times |
Mon 14 April 2025 |
25.80 (2.1%) |
25.53 |
25.49 - 25.85 |
0.2784 times |
Fri 11 April 2025 |
25.27 (1.16%) |
24.67 |
24.58 - 25.27 |
0.2663 times |
Thu 10 April 2025 |
24.98 (-2.38%) |
25.28 |
24.47 - 25.39 |
1.1185 times |
Wed 09 April 2025 |
25.59 (6.58%) |
23.70 |
23.15 - 25.69 |
2.7286 times |
Tue 08 April 2025 |
24.01 (-2.52%) |
25.25 |
23.79 - 25.25 |
0.8546 times |
Weekly price and charts SP Strong weekly Stock price targets for SP FRI are 25.56 and 26.01 | Weekly Target 1 | 25.47 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 25.916666666667 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (0%) |
25.95 |
25.73 - 26.18 |
0 times |
Wed 16 April 2025 |
25.84 (2.26%) |
25.53 |
25.49 - 26.18 |
1.7438 times |
Fri 11 April 2025 |
25.27 (-0.32%) |
24.71 |
23.15 - 25.69 |
2.9899 times |
Fri 04 April 2025 |
25.35 (-6.8%) |
27.28 |
25.34 - 27.69 |
2.2591 times |
Fri 28 March 2025 |
27.20 (0.41%) |
27.35 |
27.08 - 27.63 |
0.459 times |
Fri 21 March 2025 |
27.09 (-0.55%) |
27.16 |
27.09 - 27.79 |
1.354 times |
Fri 14 March 2025 |
27.24 (-2.89%) |
27.98 |
26.78 - 28.20 |
1.1941 times |
Fri 07 March 2025 |
28.05 (-2.03%) |
28.71 |
27.78 - 28.91 |
1.4975 times |
Monthly price and charts SP Strong monthly Stock price targets for SP FRI are 22.23 and 26.77 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 25.56 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 30.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.84 (-6.07%) |
27.64 |
23.15 - 27.69 |
0.6941 times |
Mon 31 March 2025 |
27.51 (-3.91%) |
28.71 |
26.78 - 28.91 |
0.4939 times |
Fri 28 February 2025 |
28.63 (3.51%) |
27.30 |
27.16 - 28.63 |
0.9032 times |
Fri 31 January 2025 |
27.66 (1.06%) |
27.44 |
26.28 - 28.03 |
1.2629 times |
Tue 31 December 2024 |
27.37 (-8.74%) |
29.69 |
26.71 - 29.69 |
0.5785 times |
Tue 26 November 2024 |
29.99 (4.06%) |
28.92 |
28.42 - 30.03 |
1.212 times |
Thu 31 October 2024 |
28.82 (-2.77%) |
29.77 |
28.53 - 29.85 |
1.6346 times |
Mon 30 September 2024 |
29.64 (2%) |
28.93 |
28.60 - 30.15 |
1.0915 times |
Fri 30 August 2024 |
29.06 (6.49%) |
27.49 |
26.72 - 29.06 |
1.0492 times |
Wed 31 July 2024 |
27.29 (6.31%) |
25.66 |
25.32 - 27.62 |
1.0799 times |
Fri 28 June 2024 |
25.67 (1.7%) |
25.32 |
25.10 - 26.06 |
0.2323 times |
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 25.44 | | 20 day DMA | 26.11 | | 35 day DMA | 26.8 | | 50 day DMA | 27.21 | | 100 day DMA | 27.55 | | 150 day DMA | 28.14 | | 200 day DMA | 27.98 | EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.79 | 25.77 | | 12 day EMA | 25.87 | 25.87 | 25.87 | | 20 day EMA | 26.1 | 26.13 | 26.16 | | 35 day EMA | 26.56 | 26.6 | 26.65 | | 50 day EMA | 27.12 | 27.17 | 27.22 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 25.84 | 25.83 | | 12 day SMA | 25.44 | 25.4 | 25.46 | | 20 day SMA | 26.11 | 26.17 | 26.25 | | 35 day SMA | 26.8 | 26.88 | 26.95 | | 50 day SMA | 27.21 | 27.25 | 27.29 | | 100 day SMA | 27.55 | 27.58 | 27.61 | | 150 day SMA | 28.14 | 28.16 | 28.18 | | 200 day SMA | 27.98 | 27.98 | 27.98 |
|
|
