SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP FRI are 28.15 and 28.44 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.363333333333 | | Daily Target 4 | 28.51 | | Daily Target 5 | 28.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.36 (-0.18%) |
28.51 |
28.22 - 28.51 |
0.5754 times |
Wed 22 October 2025 |
28.41 (0.5%) |
28.35 |
28.30 - 28.43 |
0.4741 times |
Tue 21 October 2025 |
28.27 (-0.49%) |
28.42 |
28.24 - 28.45 |
3.4496 times |
Mon 20 October 2025 |
28.41 (0.85%) |
28.32 |
28.22 - 28.41 |
0.669 times |
Fri 17 October 2025 |
28.17 (0.9%) |
27.95 |
27.92 - 28.17 |
0.1364 times |
Thu 16 October 2025 |
27.92 (-0.46%) |
28.10 |
27.90 - 28.14 |
0.2504 times |
Wed 15 October 2025 |
28.05 (1.52%) |
27.77 |
27.77 - 28.15 |
1.0861 times |
Tue 14 October 2025 |
27.63 (0.88%) |
27.38 |
27.38 - 27.68 |
3.0504 times |
Mon 13 October 2025 |
27.39 (0.77%) |
27.18 |
27.18 - 27.41 |
0.1476 times |
Fri 10 October 2025 |
27.18 (-1.27%) |
27.60 |
27.17 - 27.63 |
0.1612 times |
Thu 09 October 2025 |
27.53 (-0.61%) |
27.71 |
27.47 - 27.75 |
0.3344 times |
Weekly price and charts SP Strong weekly Stock price targets for SP FRI are 28.29 and 28.58 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.36 (0.67%) |
28.32 |
28.22 - 28.51 |
2.5686 times |
Fri 17 October 2025 |
28.17 (3.64%) |
27.18 |
27.18 - 28.17 |
2.3215 times |
Fri 10 October 2025 |
27.18 (-3.38%) |
28.18 |
27.17 - 28.18 |
0.49 times |
Fri 03 October 2025 |
28.13 (0.79%) |
27.99 |
27.85 - 28.31 |
1.089 times |
Fri 26 September 2025 |
27.91 (0.18%) |
27.87 |
27.64 - 28.17 |
0.6409 times |
Fri 19 September 2025 |
27.86 (-1.59%) |
28.34 |
27.86 - 28.39 |
0.9037 times |
Fri 12 September 2025 |
28.31 (0.82%) |
27.93 |
27.82 - 28.42 |
0.7577 times |
Fri 05 September 2025 |
28.08 (0.25%) |
27.74 |
27.49 - 28.15 |
0.3699 times |
Fri 29 August 2025 |
28.01 (0%) |
27.84 |
27.84 - 28.01 |
0.2029 times |
Fri 29 August 2025 |
28.01 (1.08%) |
27.66 |
27.53 - 28.01 |
0.6559 times |
Fri 22 August 2025 |
27.71 (2.82%) |
27.00 |
26.77 - 27.89 |
0.6821 times |
Monthly price and charts SP Strong monthly Stock price targets for SP FRI are 27.77 and 29.11 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 28.86 | | Monthly Target 5 | 29.35 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.36 (0.89%) |
28.12 |
27.17 - 28.51 |
1.0063 times |
Tue 30 September 2025 |
28.11 (0.36%) |
27.74 |
27.49 - 28.42 |
0.4709 times |
Fri 29 August 2025 |
28.01 (4.44%) |
26.89 |
26.50 - 28.01 |
0.5395 times |
Thu 31 July 2025 |
26.82 (-0.85%) |
27.02 |
26.80 - 27.75 |
0.9505 times |
Mon 30 June 2025 |
27.05 (-1.24%) |
27.26 |
26.51 - 27.87 |
0.5483 times |
Fri 30 May 2025 |
27.39 (2.13%) |
26.87 |
26.42 - 27.62 |
0.6904 times |
Wed 30 April 2025 |
26.82 (-2.51%) |
27.64 |
23.15 - 27.69 |
1.4513 times |
Mon 31 March 2025 |
27.51 (-3.91%) |
28.71 |
26.78 - 28.91 |
0.8064 times |
Fri 28 February 2025 |
28.63 (3.51%) |
27.30 |
27.16 - 28.63 |
1.4746 times |
Fri 31 January 2025 |
27.66 (1.06%) |
27.44 |
26.28 - 28.03 |
2.0618 times |
Tue 31 December 2024 |
27.37 (-8.74%) |
29.69 |
26.71 - 29.69 |
0.9445 times |
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 27.92 | | 20 day DMA | 27.95 | | 35 day DMA | 27.98 | | 50 day DMA | 27.85 | | 100 day DMA | 27.54 | | 150 day DMA | 27.23 | | 200 day DMA | 27.36 | EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.27 | 28.23 | 28.14 | | 12 day EMA | 28.1 | 28.05 | 27.98 | | 20 day EMA | 28.02 | 27.98 | 27.93 | | 35 day EMA | 27.89 | 27.86 | 27.83 | | 50 day EMA | 27.82 | 27.8 | 27.77 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.24 | 28.16 | | 12 day SMA | 27.92 | 27.87 | 27.84 | | 20 day SMA | 27.95 | 27.92 | 27.89 | | 35 day SMA | 27.98 | 27.97 | 27.95 | | 50 day SMA | 27.85 | 27.82 | 27.79 | | 100 day SMA | 27.54 | 27.53 | 27.52 | | 150 day SMA | 27.23 | 27.22 | 27.22 | | 200 day SMA | 27.36 | 27.35 | 27.34 |
|
|
