MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 20.1 and 20.61 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.213333333333 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.72 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (0.3%) |
19.94 |
19.94 - 20.45 |
0.5389 times |
Thu 10 July 2025 |
20.19 (3.75%) |
19.06 |
18.81 - 20.23 |
0.6639 times |
Wed 09 July 2025 |
19.46 (-1.07%) |
19.49 |
19.24 - 19.70 |
0.9286 times |
Tue 08 July 2025 |
19.67 (10.82%) |
18.00 |
18.00 - 19.81 |
1.8282 times |
Mon 07 July 2025 |
17.75 (-3.59%) |
18.02 |
17.27 - 18.40 |
0.8636 times |
Thu 03 July 2025 |
18.41 (1.49%) |
18.16 |
18.16 - 18.51 |
0.7505 times |
Wed 02 July 2025 |
18.14 (5.96%) |
17.56 |
17.09 - 18.15 |
1.275 times |
Tue 01 July 2025 |
17.12 (6.01%) |
16.20 |
15.92 - 17.41 |
0.9911 times |
Mon 30 June 2025 |
16.15 (-2.18%) |
16.30 |
16.03 - 16.38 |
1.3423 times |
Fri 27 June 2025 |
16.51 (-2.31%) |
16.94 |
16.20 - 16.94 |
0.8179 times |
Thu 26 June 2025 |
16.90 (3.55%) |
16.33 |
16.33 - 17.09 |
1.5492 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 18.76 and 21.94 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 19.323333333333 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (9.99%) |
18.02 |
17.27 - 20.45 |
0.8206 times |
Thu 03 July 2025 |
18.41 (11.51%) |
16.30 |
15.92 - 18.51 |
0.7416 times |
Fri 27 June 2025 |
16.51 (-13.06%) |
19.80 |
16.11 - 19.91 |
2.2109 times |
Fri 20 June 2025 |
18.99 (1.5%) |
18.97 |
18.35 - 19.81 |
1.062 times |
Fri 13 June 2025 |
18.71 (22.05%) |
15.33 |
15.31 - 19.48 |
1.8585 times |
Fri 06 June 2025 |
15.33 (6.68%) |
14.60 |
14.33 - 15.95 |
0.4932 times |
Fri 30 May 2025 |
14.37 (-0.9%) |
14.89 |
14.12 - 15.39 |
0.3221 times |
Fri 23 May 2025 |
14.50 (-13.74%) |
16.00 |
13.79 - 16.35 |
0.7346 times |
Fri 16 May 2025 |
16.81 (15.93%) |
16.19 |
15.96 - 17.63 |
1.0166 times |
Fri 09 May 2025 |
14.50 (4.02%) |
13.48 |
12.70 - 14.71 |
0.74 times |
Fri 02 May 2025 |
13.94 (1.38%) |
13.80 |
12.48 - 14.15 |
0.7485 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 18.09 and 22.62 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 18.873333333333 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.25 (25.39%) |
16.20 |
15.92 - 20.45 |
0.5562 times |
Mon 30 June 2025 |
16.15 (12.39%) |
14.60 |
14.33 - 19.91 |
2.4406 times |
Fri 30 May 2025 |
14.37 (9.69%) |
13.07 |
12.70 - 17.63 |
1.3412 times |
Wed 30 April 2025 |
13.10 (-46.38%) |
24.50 |
10.28 - 24.80 |
1.7173 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.141 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0585 times |
Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.89 times |
Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.8378 times |
Fri 31 May 2024 |
527.78 (-8.54%) |
574.25 |
486.99 - 586.35 |
0.7886 times |
Tue 30 April 2024 |
577.08 (-6.28%) |
620.36 |
577.08 - 723.66 |
1.2288 times |
Thu 28 March 2024 |
615.77 (37.88%) |
459.95 |
447.50 - 619.00 |
0.9644 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 18.07 | | 20 day DMA | 18.07 | | 35 day DMA | 16.75 | | 50 day DMA | 16.17 | | 100 day DMA | 26.98 | | 150 day DMA | 183.32 | | 200 day DMA | 285.59 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.2 | 18.71 | | 12 day EMA | 18.62 | 18.32 | 17.98 | | 20 day EMA | 17.97 | 17.73 | 17.47 | | 35 day EMA | 17.11 | 16.92 | 16.73 | | 50 day EMA | 16.28 | 16.12 | 15.95 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.1 | 18.69 | | 12 day SMA | 18.07 | 17.75 | 17.52 | | 20 day SMA | 18.07 | 17.89 | 17.67 | | 35 day SMA | 16.75 | 16.63 | 16.53 | | 50 day SMA | 16.17 | 16.05 | 15.92 | | 100 day SMA | 26.98 | 31.79 | 36.61 | | 150 day SMA | 183.32 | 186.95 | 190.66 | | 200 day SMA | 285.59 | 287.72 | 289.82 |
|
|
