MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 12.69 and 13.49 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.9 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.7 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (8.63%) |
12.53 |
12.53 - 13.33 |
3.5745 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0.6088 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
Wed 16 April 2025 |
11.82 (2.96%) |
11.74 |
11.72 - 12.45 |
0 times |
Tue 15 April 2025 |
11.48 (-2.79%) |
11.66 |
11.48 - 12.17 |
0.6609 times |
Mon 14 April 2025 |
11.81 (-0.42%) |
12.41 |
11.44 - 12.74 |
1.3293 times |
Fri 11 April 2025 |
11.86 (6.85%) |
11.20 |
10.46 - 11.99 |
1.2076 times |
Thu 10 April 2025 |
11.10 (-23.08%) |
13.23 |
10.40 - 14.28 |
2.6189 times |
Wed 09 April 2025 |
14.43 (29.3%) |
10.67 |
10.28 - 14.69 |
2.3505 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 12.28 and 13.89 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.63 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (8.63%) |
11.74 |
11.72 - 13.33 |
1.8433 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0.3139 times |
Wed 16 April 2025 |
11.82 (0%) |
11.74 |
11.72 - 12.45 |
0 times |
Wed 16 April 2025 |
11.82 (-0.34%) |
12.41 |
11.44 - 12.74 |
1.0263 times |
Fri 11 April 2025 |
11.86 (-7.56%) |
11.29 |
10.28 - 14.69 |
4.6703 times |
Fri 04 April 2025 |
12.83 (-45.64%) |
23.60 |
12.75 - 24.80 |
1.485 times |
Fri 28 March 2025 |
23.60 (0.13%) |
24.21 |
23.28 - 26.00 |
0.1781 times |
Fri 21 March 2025 |
23.57 (9.07%) |
22.37 |
22.20 - 24.26 |
0.2242 times |
Fri 14 March 2025 |
21.61 (5.98%) |
20.70 |
19.77 - 21.61 |
0.2588 times |
Fri 07 March 2025 |
20.39 (-13.2%) |
22.61 |
17.89 - 22.76 |
0.3386 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 4.3 and 18.82 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (-47.44%) |
24.50 |
10.28 - 24.80 |
1.2176 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.1389 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0577 times |
Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.8767 times |
Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.8253 times |
Fri 31 May 2024 |
527.78 (-8.54%) |
574.25 |
486.99 - 586.35 |
0.7768 times |
Tue 30 April 2024 |
577.08 (-6.28%) |
620.36 |
577.08 - 723.66 |
1.2105 times |
Thu 28 March 2024 |
615.77 (37.88%) |
459.95 |
447.50 - 619.00 |
0.95 times |
Thu 29 February 2024 |
446.61 (5.58%) |
428.01 |
408.05 - 468.25 |
1.5084 times |
Wed 31 January 2024 |
423.02 (2.12%) |
419.21 |
345.41 - 466.96 |
2.4381 times |
Fri 29 December 2023 |
414.25 (1.12%) |
408.78 |
357.06 - 454.00 |
2.1314 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.98 | | 20 day DMA | 15.45 | | 35 day DMA | 18.02 | | 50 day DMA | 86.55 | | 100 day DMA | 294.61 | | 150 day DMA | 389.93 | | 200 day DMA | 396.36 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 11.87 | 11.89 | | 12 day EMA | 13.43 | 13.54 | 13.85 | | 20 day EMA | 23.09 | 24.17 | 25.47 | | 35 day EMA | 67.74 | 70.97 | 74.45 | | 50 day EMA | 110.76 | 114.76 | 118.96 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 11.82 | 11.75 | | 12 day SMA | 11.98 | 11.94 | 12.03 | | 20 day SMA | 15.45 | 16.01 | 16.6 | | 35 day SMA | 18.02 | 18.24 | 18.58 | | 50 day SMA | 86.55 | 96.18 | 105.47 | | 100 day SMA | 294.61 | 300.06 | 305.58 | | 150 day SMA | 389.93 | 392.88 | 395.8 | | 200 day SMA | 396.36 | 398.12 | 399.95 |
|
|
