MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 18.2 and 19.18 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.36 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 20 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.69 (-2.96%) |
19.45 |
18.69 - 19.67 |
0.5034 times |
Thu 23 October 2025 |
19.26 (8.94%) |
18.36 |
18.12 - 19.55 |
1.7612 times |
Wed 22 October 2025 |
17.68 (4.25%) |
17.34 |
17.00 - 17.88 |
1.3958 times |
Tue 21 October 2025 |
16.96 (-1.45%) |
17.36 |
16.68 - 17.36 |
0.6201 times |
Mon 20 October 2025 |
17.21 (1.83%) |
17.06 |
16.76 - 17.41 |
0.4766 times |
Fri 17 October 2025 |
16.90 (1.2%) |
16.36 |
16.03 - 17.00 |
0.33 times |
Thu 16 October 2025 |
16.70 (-4.46%) |
17.61 |
16.25 - 17.71 |
1.9739 times |
Wed 15 October 2025 |
17.48 (-1.3%) |
18.07 |
17.05 - 18.14 |
1.1491 times |
Tue 14 October 2025 |
17.71 (-0.45%) |
16.90 |
16.87 - 18.11 |
1.1929 times |
Mon 13 October 2025 |
17.79 (4.52%) |
17.58 |
17.28 - 17.80 |
0.597 times |
Fri 10 October 2025 |
17.02 (-10.14%) |
18.50 |
17.01 - 18.50 |
2.7649 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 17.69 and 20.68 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 18.346666666667 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.69 (10.59%) |
17.06 |
16.68 - 19.67 |
1.4543 times |
Fri 17 October 2025 |
16.90 (-0.71%) |
17.58 |
16.03 - 18.14 |
1.6027 times |
Fri 10 October 2025 |
17.02 (-13.38%) |
20.07 |
17.01 - 20.51 |
2.0171 times |
Fri 03 October 2025 |
19.65 (-13.63%) |
22.75 |
19.30 - 22.75 |
1.3043 times |
Fri 26 September 2025 |
22.75 (17.03%) |
19.10 |
19.00 - 23.56 |
1.156 times |
Fri 19 September 2025 |
19.44 (1.14%) |
19.50 |
18.78 - 21.02 |
0.5324 times |
Fri 12 September 2025 |
19.22 (-0.1%) |
19.34 |
18.37 - 20.26 |
0.5225 times |
Fri 05 September 2025 |
19.24 (-9.63%) |
21.08 |
18.77 - 21.70 |
0.526 times |
Fri 29 August 2025 |
21.29 (0%) |
20.99 |
20.99 - 21.54 |
0.1561 times |
Fri 29 August 2025 |
21.29 (9.69%) |
19.30 |
19.17 - 21.54 |
0.7286 times |
Fri 22 August 2025 |
19.41 (11.17%) |
17.33 |
16.88 - 19.51 |
0.4615 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 15.1 and 19.62 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 18.423333333333 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 22.94 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.69 (-8.87%) |
20.37 |
16.03 - 20.55 |
2.109 times |
Tue 30 September 2025 |
20.51 (-3.66%) |
21.08 |
18.37 - 23.56 |
1.1619 times |
Fri 29 August 2025 |
21.29 (17.04%) |
17.95 |
16.16 - 21.54 |
0.9772 times |
Thu 31 July 2025 |
18.19 (12.63%) |
16.20 |
15.92 - 20.45 |
0.8708 times |
Mon 30 June 2025 |
16.15 (12.39%) |
14.60 |
14.33 - 19.91 |
1.8081 times |
Fri 30 May 2025 |
14.37 (9.69%) |
13.07 |
12.70 - 17.63 |
0.9936 times |
Wed 30 April 2025 |
13.10 (-46.38%) |
24.50 |
10.28 - 24.80 |
1.2722 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.1045 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0434 times |
Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.6593 times |
Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.6206 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 17.7 | | 20 day DMA | 18.64 | | 35 day DMA | 19.31 | | 50 day DMA | 19.4 | | 100 day DMA | 18.52 | | 150 day DMA | 17.38 | | 200 day DMA | 83.61 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 17.98 | 17.34 | | 12 day EMA | 18.17 | 18.08 | 17.86 | | 20 day EMA | 18.47 | 18.45 | 18.36 | | 35 day EMA | 18.71 | 18.71 | 18.68 | | 50 day EMA | 19.08 | 19.1 | 19.09 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 17.6 | 17.09 | | 12 day SMA | 17.7 | 17.77 | 17.83 | | 20 day SMA | 18.64 | 18.84 | 18.98 | | 35 day SMA | 19.31 | 19.33 | 19.35 | | 50 day SMA | 19.4 | 19.38 | 19.35 | | 100 day SMA | 18.52 | 18.48 | 18.44 | | 150 day SMA | 17.38 | 17.41 | 17.45 | | 200 day SMA | 83.61 | 85.74 | 87.91 |
|
|
