MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU Strong Daily Stock price targets for MicrosectorsU NRGU are 18.77 and 20.8 | Daily Target 1 | 18.39 | | Daily Target 2 | 19.14 | | Daily Target 3 | 20.416666666667 | | Daily Target 4 | 21.17 | | Daily Target 5 | 22.45 |
Daily price and volume Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.90 (-8.21%) |
21.22 |
19.66 - 21.69 |
1.8446 times |
Tue 02 September 2025 |
21.68 (1.83%) |
21.08 |
20.87 - 21.70 |
0.763 times |
Fri 29 August 2025 |
21.29 (0%) |
20.99 |
20.99 - 21.54 |
1.0305 times |
Fri 29 August 2025 |
21.29 (1.09%) |
20.99 |
20.99 - 21.54 |
1.0305 times |
Thu 28 August 2025 |
21.06 (2.13%) |
20.46 |
20.31 - 21.13 |
0.5024 times |
Wed 27 August 2025 |
20.62 (4.99%) |
19.71 |
19.70 - 20.88 |
2.6355 times |
Tue 26 August 2025 |
19.64 (-1.26%) |
19.53 |
19.17 - 19.64 |
0.3303 times |
Mon 25 August 2025 |
19.89 (2.47%) |
19.30 |
19.27 - 19.99 |
0.3117 times |
Fri 22 August 2025 |
19.41 (8.74%) |
17.95 |
17.95 - 19.51 |
1.3003 times |
Thu 21 August 2025 |
17.85 (0.96%) |
17.50 |
17.31 - 17.93 |
0.2512 times |
Wed 20 August 2025 |
17.68 (2.2%) |
17.30 |
17.30 - 17.85 |
0.6257 times |
Weekly price and charts MicrosectorsU Strong weekly Stock price targets for MicrosectorsU NRGU are 18.76 and 20.8 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 20.42 | | Weekly Target 4 | 21.18 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.90 (-6.53%) |
21.08 |
19.66 - 21.70 |
0.774 times |
Fri 29 August 2025 |
21.29 (0%) |
20.99 |
20.99 - 21.54 |
0.3059 times |
Fri 29 August 2025 |
21.29 (9.69%) |
19.30 |
19.17 - 21.54 |
1.4278 times |
Fri 22 August 2025 |
19.41 (11.17%) |
17.33 |
16.88 - 19.51 |
0.9044 times |
Fri 15 August 2025 |
17.46 (3.13%) |
17.12 |
16.16 - 17.90 |
1.1696 times |
Fri 08 August 2025 |
16.93 (0.24%) |
16.84 |
16.35 - 18.03 |
0.7843 times |
Fri 01 August 2025 |
16.89 (-8.06%) |
18.85 |
16.63 - 20.00 |
1.3877 times |
Fri 25 July 2025 |
18.37 (2.74%) |
18.26 |
17.66 - 18.83 |
0.7173 times |
Fri 18 July 2025 |
17.88 (-11.7%) |
19.90 |
17.24 - 19.90 |
1.1447 times |
Fri 11 July 2025 |
20.25 (9.99%) |
18.02 |
17.27 - 20.45 |
1.3843 times |
Thu 03 July 2025 |
18.41 (11.51%) |
16.30 |
15.92 - 18.51 |
1.251 times |
Monthly price and charts MicrosectorsU Strong monthly Stock price targets for MicrosectorsU NRGU are 18.76 and 20.8 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 20.42 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Microsectors U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.90 (-6.53%) |
21.08 |
19.66 - 21.70 |
0.1892 times |
Fri 29 August 2025 |
21.29 (17.04%) |
17.95 |
16.16 - 21.54 |
1.3044 times |
Thu 31 July 2025 |
18.19 (12.63%) |
16.20 |
15.92 - 20.45 |
1.1625 times |
Mon 30 June 2025 |
16.15 (12.39%) |
14.60 |
14.33 - 19.91 |
2.4135 times |
Fri 30 May 2025 |
14.37 (9.69%) |
13.07 |
12.70 - 17.63 |
1.3263 times |
Wed 30 April 2025 |
13.10 (-46.38%) |
24.50 |
10.28 - 24.80 |
1.6982 times |
Mon 31 March 2025 |
24.43 (4%) |
22.61 |
17.89 - 26.00 |
0.1395 times |
Fri 28 February 2025 |
23.49 (-95.33%) |
25.00 |
22.00 - 26.12 |
0.0579 times |
Wed 24 July 2024 |
502.48 (0.48%) |
513.23 |
446.20 - 523.00 |
0.8801 times |
Fri 28 June 2024 |
500.06 (-5.25%) |
522.50 |
437.00 - 522.50 |
0.8285 times |
Fri 31 May 2024 |
527.78 (-8.54%) |
574.25 |
486.99 - 586.35 |
0.7798 times |
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 19.8 | | 20 day DMA | 18.69 | | 35 day DMA | 18.46 | | 50 day DMA | 18.33 | | 100 day DMA | 16.54 | | 150 day DMA | 64.7 | | 200 day DMA | 179.33 | EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 21.06 | 20.75 | | 12 day EMA | 19.98 | 20 | 19.69 | | 20 day EMA | 19.4 | 19.35 | 19.1 | | 35 day EMA | 18.89 | 18.83 | 18.66 | | 50 day EMA | 18.63 | 18.58 | 18.45 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.19 | 20.78 | | 12 day SMA | 19.8 | 19.58 | 19.23 | | 20 day SMA | 18.69 | 18.54 | 18.32 | | 35 day SMA | 18.46 | 18.41 | 18.34 | | 50 day SMA | 18.33 | 18.28 | 18.23 | | 100 day SMA | 16.54 | 16.46 | 16.35 | | 150 day SMA | 64.7 | 67.96 | 71.17 | | 200 day SMA | 179.33 | 182.48 | 185.54 |
|
|
