EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 79.3 and 79.85 | Daily Target 1 | 79.19 | | Daily Target 2 | 79.41 | | Daily Target 3 | 79.74 | | Daily Target 4 | 79.96 | | Daily Target 5 | 80.29 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
3.0364 times |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
Wed 16 April 2025 |
79.63 (0.67%) |
79.71 |
79.52 - 80.07 |
0 times |
Tue 15 April 2025 |
79.10 (0.76%) |
78.99 |
78.59 - 79.36 |
1.6034 times |
Mon 14 April 2025 |
78.50 (1.06%) |
78.14 |
77.85 - 78.77 |
0.8516 times |
Fri 11 April 2025 |
77.68 (1.94%) |
76.69 |
76.52 - 77.73 |
2.1121 times |
Thu 10 April 2025 |
76.20 (0.36%) |
75.69 |
75.08 - 76.40 |
0.7045 times |
Wed 09 April 2025 |
75.93 (3.76%) |
73.11 |
72.79 - 76.32 |
1.692 times |
Tue 08 April 2025 |
73.18 (0.25%) |
74.71 |
72.74 - 74.71 |
2.7822 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 79.3 and 79.85 | Weekly Target 1 | 79.19 | | Weekly Target 2 | 79.41 | | Weekly Target 3 | 79.74 | | Weekly Target 4 | 79.96 | | Weekly Target 5 | 80.29 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0.8583 times |
Wed 16 April 2025 |
79.63 (0%) |
79.71 |
79.52 - 80.07 |
0 times |
Wed 16 April 2025 |
79.63 (2.51%) |
78.14 |
77.85 - 80.07 |
0.6939 times |
Fri 11 April 2025 |
77.68 (3.16%) |
72.90 |
72.42 - 77.73 |
2.4656 times |
Fri 04 April 2025 |
75.30 (-3.81%) |
77.71 |
75.22 - 79.24 |
1.2551 times |
Fri 28 March 2025 |
78.28 (0.03%) |
78.03 |
77.61 - 78.42 |
0.3258 times |
Fri 21 March 2025 |
78.26 (0.18%) |
78.35 |
78.18 - 79.06 |
0.6818 times |
Fri 14 March 2025 |
78.12 (-0.41%) |
78.16 |
77.28 - 78.53 |
3.7194 times |
Fri 07 March 2025 |
78.44 (3.8%) |
76.86 |
76.60 - 78.51 |
0.9838 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 76.03 and 83.68 | Monthly Target 1 | 69.72 | | Monthly Target 2 | 74.68 | | Monthly Target 3 | 77.373333333333 | | Monthly Target 4 | 82.33 | | Monthly Target 5 | 85.02 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.63 (2.19%) |
78.03 |
72.42 - 80.07 |
1.2778 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.6278 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4856 times |
Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
2.0656 times |
Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.5297 times |
Tue 26 November 2024 |
72.68 (-1.58%) |
74.36 |
71.78 - 74.75 |
0.5128 times |
Thu 31 October 2024 |
73.85 (-3.72%) |
76.69 |
73.34 - 76.71 |
0.6727 times |
Mon 30 September 2024 |
76.70 (-0.03%) |
76.63 |
75.55 - 77.47 |
1.4027 times |
Fri 30 August 2024 |
76.72 (4.81%) |
72.52 |
69.66 - 77.01 |
0.6458 times |
Wed 31 July 2024 |
73.20 (5.54%) |
69.47 |
69.15 - 73.35 |
0.7794 times |
Fri 28 June 2024 |
69.36 (-3.2%) |
71.74 |
68.56 - 72.39 |
0.6518 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 79.63 | | 12 day DMA | 77.65 | | 20 day DMA | 77.66 | | 35 day DMA | 77.83 | | 50 day DMA | 76.92 | | 100 day DMA | 74.34 | | 150 day DMA | 74.65 | | 200 day DMA | 74.25 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.38 | 79.25 | 79.06 | | 12 day EMA | 78.56 | 78.36 | 78.13 | | 20 day EMA | 78.06 | 77.9 | 77.72 | | 35 day EMA | 77.3 | 77.16 | 77.01 | | 50 day EMA | 76.87 | 76.76 | 76.64 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.63 | 79.52 | 79.3 | | 12 day SMA | 77.65 | 77.28 | 77.2 | | 20 day SMA | 77.66 | 77.59 | 77.54 | | 35 day SMA | 77.83 | 77.72 | 77.6 | | 50 day SMA | 76.92 | 76.8 | 76.68 | | 100 day SMA | 74.34 | 74.27 | 74.2 | | 150 day SMA | 74.65 | 74.62 | 74.6 | | 200 day SMA | 74.25 | 74.19 | 74.14 |
|
|
