EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 85.47 and 85.67 | Daily Target 1 | 85.42 | | Daily Target 2 | 85.52 | | Daily Target 3 | 85.62 | | Daily Target 4 | 85.72 | | Daily Target 5 | 85.82 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.62 (-0.07%) |
85.66 |
85.52 - 85.72 |
0.8512 times |
Thu 23 October 2025 |
85.68 (0.26%) |
85.70 |
85.51 - 85.80 |
1.0456 times |
Wed 22 October 2025 |
85.46 (0.4%) |
85.13 |
85.13 - 85.62 |
1.1641 times |
Tue 21 October 2025 |
85.12 (-0.57%) |
85.16 |
85.12 - 85.50 |
0.8124 times |
Mon 20 October 2025 |
85.61 (0.38%) |
85.34 |
85.34 - 85.63 |
0.5776 times |
Fri 17 October 2025 |
85.29 (0.66%) |
84.74 |
84.61 - 85.31 |
1.1149 times |
Thu 16 October 2025 |
84.73 (0.31%) |
84.67 |
84.53 - 84.96 |
0.725 times |
Wed 15 October 2025 |
84.47 (0.06%) |
84.28 |
84.13 - 84.57 |
1.6026 times |
Tue 14 October 2025 |
84.42 (0.92%) |
83.76 |
83.76 - 84.46 |
1.3735 times |
Mon 13 October 2025 |
83.65 (-0.05%) |
83.52 |
83.51 - 83.78 |
0.7331 times |
Fri 10 October 2025 |
83.69 (-0.68%) |
84.23 |
83.57 - 84.28 |
1.8397 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 85.37 and 86.05 | Weekly Target 1 | 84.83 | | Weekly Target 2 | 85.23 | | Weekly Target 3 | 85.513333333333 | | Weekly Target 4 | 85.91 | | Weekly Target 5 | 86.19 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.62 (0.39%) |
85.34 |
85.12 - 85.80 |
0.8186 times |
Fri 17 October 2025 |
85.29 (1.91%) |
83.52 |
83.51 - 85.31 |
1.0206 times |
Fri 10 October 2025 |
83.69 (-1.94%) |
85.17 |
83.57 - 85.37 |
1.4721 times |
Fri 03 October 2025 |
85.35 (1.27%) |
84.49 |
84.25 - 85.48 |
0.9467 times |
Fri 26 September 2025 |
84.28 (-0.52%) |
84.57 |
83.37 - 84.81 |
1.631 times |
Fri 19 September 2025 |
84.72 (-1.43%) |
86.09 |
84.65 - 86.28 |
1.2057 times |
Fri 12 September 2025 |
85.95 (0.61%) |
85.71 |
85.49 - 86.40 |
0.9378 times |
Fri 05 September 2025 |
85.43 (0.61%) |
84.13 |
84.13 - 85.76 |
0.7352 times |
Fri 29 August 2025 |
84.91 (0%) |
84.76 |
84.76 - 85.04 |
0.3491 times |
Fri 29 August 2025 |
84.91 (-1.67%) |
85.74 |
84.61 - 86.00 |
0.8833 times |
Fri 22 August 2025 |
86.35 (1.18%) |
85.26 |
85.12 - 86.53 |
1.0846 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 84.57 and 86.86 | Monthly Target 1 | 82.69 | | Monthly Target 2 | 84.15 | | Monthly Target 3 | 84.976666666667 | | Monthly Target 4 | 86.44 | | Monthly Target 5 | 87.27 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.62 (0.93%) |
85.13 |
83.51 - 85.80 |
0.526 times |
Tue 30 September 2025 |
84.83 (-0.09%) |
84.13 |
83.37 - 86.40 |
0.6725 times |
Fri 29 August 2025 |
84.91 (3.85%) |
82.51 |
82.34 - 86.53 |
0.7001 times |
Thu 31 July 2025 |
81.76 (-2.74%) |
84.07 |
81.66 - 84.70 |
0.9658 times |
Mon 30 June 2025 |
84.06 (-0.45%) |
84.72 |
81.83 - 85.52 |
0.7083 times |
Fri 30 May 2025 |
84.44 (2.44%) |
82.75 |
80.66 - 84.77 |
1.2241 times |
Wed 30 April 2025 |
82.43 (5.79%) |
78.03 |
72.42 - 82.60 |
1.5913 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.4069 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4197 times |
Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
1.7853 times |
Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.4579 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 85.5 | | 12 day DMA | 84.83 | | 20 day DMA | 84.87 | | 35 day DMA | 85.02 | | 50 day DMA | 85.09 | | 100 day DMA | 84.43 | | 150 day DMA | 83.15 | | 200 day DMA | 81.01 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.44 | 85.35 | 85.19 | | 12 day EMA | 85.13 | 85.04 | 84.92 | | 20 day EMA | 85.01 | 84.95 | 84.87 | | 35 day EMA | 85.02 | 84.98 | 84.94 | | 50 day EMA | 85.1 | 85.08 | 85.06 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.5 | 85.43 | 85.24 | | 12 day SMA | 84.83 | 84.75 | 84.68 | | 20 day SMA | 84.87 | 84.8 | 84.69 | | 35 day SMA | 85.02 | 85.01 | 84.99 | | 50 day SMA | 85.09 | 85.08 | 85.07 | | 100 day SMA | 84.43 | 84.42 | 84.41 | | 150 day SMA | 83.15 | 83.1 | 83.06 | | 200 day SMA | 81.01 | 80.93 | 80.86 |
|
|
