EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 83.04 and 83.41 | Daily Target 1 | 82.97 | | Daily Target 2 | 83.1 | | Daily Target 3 | 83.336666666667 | | Daily Target 4 | 83.47 | | Daily Target 5 | 83.71 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.24 (-0.69%) |
83.43 |
83.20 - 83.57 |
1.2921 times |
Thu 10 July 2025 |
83.82 (-0.17%) |
83.60 |
83.51 - 83.91 |
0.7421 times |
Wed 09 July 2025 |
83.96 (0.45%) |
83.70 |
83.63 - 83.98 |
0.7222 times |
Tue 08 July 2025 |
83.58 (0.02%) |
83.44 |
83.20 - 83.66 |
0.9327 times |
Mon 07 July 2025 |
83.56 (-0.63%) |
83.80 |
83.36 - 83.90 |
0.8216 times |
Thu 03 July 2025 |
84.09 (-0.27%) |
84.06 |
83.95 - 84.19 |
0.4041 times |
Wed 02 July 2025 |
84.32 (-0.05%) |
84.27 |
83.89 - 84.34 |
0.6018 times |
Tue 01 July 2025 |
84.36 (0.36%) |
84.07 |
84.07 - 84.44 |
1.3478 times |
Mon 30 June 2025 |
84.06 (0.5%) |
83.68 |
83.64 - 84.15 |
1.5397 times |
Fri 27 June 2025 |
83.64 (0.46%) |
83.64 |
83.38 - 83.83 |
1.5958 times |
Thu 26 June 2025 |
83.26 (0.85%) |
83.21 |
83.02 - 83.31 |
1.0079 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 82.83 and 83.61 | Weekly Target 1 | 82.69 | | Weekly Target 2 | 82.97 | | Weekly Target 3 | 83.473333333333 | | Weekly Target 4 | 83.75 | | Weekly Target 5 | 84.25 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.24 (-1.01%) |
83.80 |
83.20 - 83.98 |
0.8762 times |
Thu 03 July 2025 |
84.09 (0.54%) |
83.68 |
83.64 - 84.44 |
0.7563 times |
Fri 27 June 2025 |
83.64 (1.75%) |
81.92 |
81.83 - 83.83 |
1.0838 times |
Fri 20 June 2025 |
82.20 (-3.09%) |
82.95 |
82.13 - 83.05 |
0.6837 times |
Fri 13 June 2025 |
84.82 (-0.04%) |
84.71 |
84.56 - 85.52 |
0.7825 times |
Fri 06 June 2025 |
84.85 (0.49%) |
84.72 |
84.34 - 85.39 |
0.8102 times |
Fri 30 May 2025 |
84.44 (0.46%) |
84.77 |
83.68 - 84.77 |
0.6536 times |
Fri 23 May 2025 |
84.05 (1.89%) |
82.75 |
82.75 - 84.22 |
1.0913 times |
Fri 16 May 2025 |
82.49 (-0.05%) |
81.49 |
80.66 - 82.54 |
1.2028 times |
Fri 09 May 2025 |
82.53 (-0.43%) |
83.67 |
81.92 - 83.68 |
2.0595 times |
Fri 02 May 2025 |
82.89 (2.27%) |
81.26 |
81.15 - 83.26 |
2.0941 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 82.6 and 83.84 | Monthly Target 1 | 82.39 | | Monthly Target 2 | 82.81 | | Monthly Target 3 | 83.626666666667 | | Monthly Target 4 | 84.05 | | Monthly Target 5 | 84.87 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.24 (-0.98%) |
84.07 |
83.20 - 84.44 |
0.2908 times |
Mon 30 June 2025 |
84.06 (-0.45%) |
84.72 |
81.83 - 85.52 |
0.7979 times |
Fri 30 May 2025 |
84.44 (2.44%) |
82.75 |
80.66 - 84.77 |
1.3791 times |
Wed 30 April 2025 |
82.43 (5.79%) |
78.03 |
72.42 - 82.60 |
1.7928 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.585 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4729 times |
Fri 31 January 2025 |
72.82 (2.98%) |
70.66 |
69.19 - 73.74 |
2.0114 times |
Tue 31 December 2024 |
70.71 (-2.71%) |
74.22 |
69.64 - 74.46 |
0.5158 times |
Tue 26 November 2024 |
72.68 (-1.58%) |
74.36 |
71.78 - 74.75 |
0.4993 times |
Thu 31 October 2024 |
73.85 (-3.72%) |
76.69 |
73.34 - 76.71 |
0.655 times |
Mon 30 September 2024 |
76.70 (-0.03%) |
76.63 |
75.55 - 77.47 |
1.3659 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 83.63 | | 12 day DMA | 83.7 | | 20 day DMA | 83.63 | | 35 day DMA | 83.95 | | 50 day DMA | 83.45 | | 100 day DMA | 80.6 | | 150 day DMA | 77.72 | | 200 day DMA | 76.98 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.63 | 83.83 | 83.83 | | 12 day EMA | 83.69 | 83.77 | 83.76 | | 20 day EMA | 83.69 | 83.74 | 83.73 | | 35 day EMA | 83.43 | 83.44 | 83.42 | | 50 day EMA | 83.27 | 83.27 | 83.25 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.63 | 83.8 | 83.9 | | 12 day SMA | 83.7 | 83.69 | 83.6 | | 20 day SMA | 83.63 | 83.7 | 83.75 | | 35 day SMA | 83.95 | 83.95 | 83.91 | | 50 day SMA | 83.45 | 83.42 | 83.36 | | 100 day SMA | 80.6 | 80.52 | 80.42 | | 150 day SMA | 77.72 | 77.65 | 77.57 | | 200 day SMA | 76.98 | 76.94 | 76.91 |
|
|
