FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 43.78 and 44.11 | Daily Target 1 | 43.51 | | Daily Target 2 | 43.72 | | Daily Target 3 | 43.836666666667 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.17 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.94 (0.37%) |
43.91 |
43.62 - 43.95 |
0.3219 times |
Thu 23 October 2025 |
43.78 (0.3%) |
43.73 |
43.72 - 43.80 |
0.6457 times |
Wed 22 October 2025 |
43.65 (-0.32%) |
43.77 |
43.59 - 43.77 |
1.133 times |
Tue 21 October 2025 |
43.79 (0.07%) |
43.74 |
43.74 - 43.80 |
1.1472 times |
Mon 20 October 2025 |
43.76 (0.46%) |
43.63 |
43.63 - 43.79 |
1.0874 times |
Fri 17 October 2025 |
43.56 (0.35%) |
43.35 |
43.35 - 43.57 |
1.0415 times |
Thu 16 October 2025 |
43.41 (-0.3%) |
43.59 |
43.36 - 43.64 |
0.2111 times |
Wed 15 October 2025 |
43.54 (0.14%) |
43.64 |
43.52 - 43.70 |
0.6398 times |
Tue 14 October 2025 |
43.48 (-0.09%) |
43.31 |
43.26 - 43.56 |
2.9231 times |
Mon 13 October 2025 |
43.52 (0.69%) |
43.43 |
43.41 - 43.54 |
0.8493 times |
Fri 10 October 2025 |
43.22 (-1.1%) |
43.73 |
43.22 - 43.78 |
1.0258 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 43.77 and 44.13 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 43.7 | | Weekly Target 3 | 43.826666666667 | | Weekly Target 4 | 44.06 | | Weekly Target 5 | 44.19 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.94 (0.87%) |
43.63 |
43.59 - 43.95 |
0.2885 times |
Fri 17 October 2025 |
43.56 (0.79%) |
43.43 |
43.26 - 43.70 |
0.377 times |
Fri 10 October 2025 |
43.22 (-1.03%) |
43.74 |
43.22 - 43.78 |
0.2913 times |
Fri 03 October 2025 |
43.67 (0.46%) |
43.56 |
43.49 - 43.79 |
0.4543 times |
Fri 26 September 2025 |
43.47 (-0.21%) |
43.54 |
43.26 - 43.62 |
0.3473 times |
Fri 19 September 2025 |
43.56 (0.51%) |
43.41 |
43.27 - 43.56 |
1.3567 times |
Fri 12 September 2025 |
43.34 (0.81%) |
43.06 |
43.00 - 43.36 |
0.8597 times |
Fri 05 September 2025 |
42.99 (0.28%) |
42.58 |
42.54 - 43.15 |
3.1437 times |
Fri 29 August 2025 |
42.87 (0%) |
42.90 |
42.81 - 42.91 |
0.3707 times |
Fri 29 August 2025 |
42.87 (0.02%) |
42.81 |
42.74 - 43.03 |
2.5108 times |
Fri 22 August 2025 |
42.86 (0.23%) |
42.76 |
42.44 - 42.89 |
4.5151 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 43.58 and 44.31 | Monthly Target 1 | 42.97 | | Monthly Target 2 | 43.46 | | Monthly Target 3 | 43.703333333333 | | Monthly Target 4 | 44.19 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.94 (0.71%) |
43.57 |
43.22 - 43.95 |
0.3089 times |
Tue 30 September 2025 |
43.63 (1.77%) |
42.58 |
42.54 - 43.63 |
1.6576 times |
Fri 29 August 2025 |
42.87 (1.16%) |
42.09 |
42.02 - 43.03 |
2.9078 times |
Thu 31 July 2025 |
42.38 (1.73%) |
41.64 |
41.61 - 42.56 |
0.5327 times |
Mon 30 June 2025 |
41.66 (3.45%) |
40.11 |
40.09 - 41.66 |
0.5444 times |
Fri 30 May 2025 |
40.27 (4.03%) |
38.92 |
38.79 - 40.46 |
1.7971 times |
Wed 30 April 2025 |
38.71 (-0.23%) |
38.73 |
35.90 - 39.08 |
0.4354 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.4688 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.4679 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
0.8795 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.4279 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 43.78 | | 12 day DMA | 43.61 | | 20 day DMA | 43.63 | | 35 day DMA | 43.52 | | 50 day DMA | 43.31 | | 100 day DMA | 42.53 | | 150 day DMA | 41.28 | | 200 day DMA | 40.94 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.78 | 43.7 | 43.66 | | 12 day EMA | 43.69 | 43.64 | 43.61 | | 20 day EMA | 43.61 | 43.58 | 43.56 | | 35 day EMA | 43.45 | 43.42 | 43.4 | | 50 day EMA | 43.32 | 43.29 | 43.27 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.78 | 43.71 | 43.63 | | 12 day SMA | 43.61 | 43.6 | 43.59 | | 20 day SMA | 43.63 | 43.61 | 43.59 | | 35 day SMA | 43.52 | 43.5 | 43.47 | | 50 day SMA | 43.31 | 43.29 | 43.27 | | 100 day SMA | 42.53 | 42.5 | 42.46 | | 150 day SMA | 41.28 | 41.25 | 41.22 | | 200 day SMA | 40.94 | 40.91 | 40.9 |
|
|
