FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 37.14 and 37.63 | Daily Target 1 | 37.02 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.51 | | Daily Target 4 | 37.74 | | Daily Target 5 | 38 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0.7111 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (-1.29%) |
37.74 |
37.28 - 37.77 |
0 times |
Tue 15 April 2025 |
37.97 (-0.18%) |
38.07 |
37.91 - 38.16 |
1.3582 times |
Mon 14 April 2025 |
38.04 (0.32%) |
38.14 |
37.92 - 38.22 |
1.0793 times |
Fri 11 April 2025 |
37.92 (1.01%) |
37.52 |
37.48 - 37.96 |
0.9701 times |
Thu 10 April 2025 |
37.54 (-1.7%) |
37.69 |
37.05 - 37.69 |
4.026 times |
Wed 09 April 2025 |
38.19 (4.98%) |
36.32 |
36.32 - 38.19 |
1.8554 times |
Tue 08 April 2025 |
36.38 (-0.93%) |
37.39 |
36.38 - 37.39 |
0.7518 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 37.14 and 37.63 | Weekly Target 1 | 37.02 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 37.51 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 38 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0.2031 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (0%) |
37.74 |
37.28 - 37.77 |
0 times |
Wed 16 April 2025 |
37.48 (-1.16%) |
38.14 |
37.28 - 38.22 |
0.6961 times |
Fri 11 April 2025 |
37.92 (3.24%) |
36.14 |
35.90 - 38.19 |
2.7012 times |
Fri 04 April 2025 |
36.73 (-4.94%) |
38.31 |
36.73 - 39.08 |
1.4441 times |
Fri 28 March 2025 |
38.64 (-1.02%) |
39.32 |
38.62 - 39.52 |
0.6441 times |
Fri 21 March 2025 |
39.04 (0.31%) |
38.87 |
38.78 - 39.21 |
1.87 times |
Fri 14 March 2025 |
38.92 (-1.44%) |
39.09 |
38.38 - 39.09 |
2.4414 times |
Fri 07 March 2025 |
39.49 (-1.55%) |
40.16 |
39.09 - 40.17 |
2.9765 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 35.1 and 38.28 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 35.89 | | Monthly Target 3 | 37.486666666667 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.48 (-3.4%) |
38.73 |
35.90 - 39.08 |
0.2572 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.4141 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.4133 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
0.7768 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.3779 times |
Tue 26 November 2024 |
39.95 (2.62%) |
39.08 |
38.95 - 39.95 |
0.8487 times |
Thu 31 October 2024 |
38.93 (-0.51%) |
39.06 |
38.83 - 39.43 |
0.6624 times |
Mon 30 September 2024 |
39.13 (1.4%) |
38.56 |
37.77 - 39.14 |
3.2416 times |
Fri 30 August 2024 |
38.59 (1.37%) |
38.09 |
37.16 - 39.68 |
2.3599 times |
Wed 31 July 2024 |
38.07 (0.58%) |
37.86 |
37.84 - 38.09 |
0.6481 times |
Fri 28 June 2024 |
37.85 (0.85%) |
37.52 |
37.51 - 37.88 |
1.3046 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 37.48 | | 12 day DMA | 37.51 | | 20 day DMA | 37.94 | | 35 day DMA | 38.44 | | 50 day DMA | 39.01 | | 100 day DMA | 39.5 | | 150 day DMA | 39.38 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.53 | 37.55 | 37.59 | | 12 day EMA | 37.68 | 37.72 | 37.76 | | 20 day EMA | 37.94 | 37.99 | 38.04 | | 35 day EMA | 38.43 | 38.49 | 38.55 | | 50 day EMA | 38.97 | 39.03 | 39.09 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.48 | 37.58 | 37.69 | | 12 day SMA | 37.51 | 37.45 | 37.48 | | 20 day SMA | 37.94 | 38.02 | 38.1 | | 35 day SMA | 38.44 | 38.51 | 38.58 | | 50 day SMA | 39.01 | 39.07 | 39.13 | | 100 day SMA | 39.5 | 39.52 | 39.54 | | 150 day SMA | 39.38 | 39.38 | 39.39 | | 200 day SMA | 39.06 | 39.06 | 39.07 |
|
|
