FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DAUG are 41.91 and 41.96 | Daily Target 1 | 41.89 | | Daily Target 2 | 41.92 | | Daily Target 3 | 41.943333333333 | | Daily Target 4 | 41.97 | | Daily Target 5 | 41.99 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.94 (-0.1%) |
41.95 |
41.92 - 41.97 |
0.2056 times |
Thu 10 July 2025 |
41.98 (0.12%) |
41.93 |
41.93 - 42.01 |
0.4037 times |
Wed 09 July 2025 |
41.93 (0.36%) |
41.91 |
41.83 - 41.94 |
0.2513 times |
Tue 08 July 2025 |
41.78 (0.07%) |
41.74 |
41.74 - 41.83 |
0.2818 times |
Mon 07 July 2025 |
41.75 (-0.29%) |
41.83 |
41.63 - 41.83 |
1.4166 times |
Thu 03 July 2025 |
41.87 (0.36%) |
41.87 |
41.87 - 41.92 |
1.5232 times |
Wed 02 July 2025 |
41.72 (0.26%) |
41.66 |
41.66 - 41.72 |
0.853 times |
Tue 01 July 2025 |
41.61 (-0.12%) |
41.64 |
41.61 - 41.66 |
3.6481 times |
Mon 30 June 2025 |
41.66 (0.31%) |
41.57 |
41.57 - 41.66 |
1.1424 times |
Fri 27 June 2025 |
41.53 (0.31%) |
41.51 |
41.41 - 41.57 |
0.2742 times |
Thu 26 June 2025 |
41.40 (0.41%) |
41.39 |
41.39 - 41.43 |
0.2437 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DAUG are 41.79 and 42.17 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 41.71 | | Weekly Target 3 | 41.86 | | Weekly Target 4 | 42.09 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.94 (0.17%) |
41.83 |
41.63 - 42.01 |
0.2675 times |
Thu 03 July 2025 |
41.87 (0.82%) |
41.57 |
41.57 - 41.92 |
0.7491 times |
Fri 27 June 2025 |
41.53 (2.24%) |
40.81 |
40.54 - 41.57 |
1.2396 times |
Fri 20 June 2025 |
40.62 (0.12%) |
40.83 |
40.58 - 40.86 |
0.113 times |
Fri 13 June 2025 |
40.57 (-0.37%) |
40.74 |
40.55 - 40.96 |
0.3184 times |
Fri 06 June 2025 |
40.72 (1.12%) |
40.11 |
40.09 - 40.75 |
0.3463 times |
Fri 30 May 2025 |
40.27 (1.21%) |
40.14 |
40.00 - 40.35 |
0.9195 times |
Fri 23 May 2025 |
39.79 (-1.61%) |
40.38 |
39.61 - 40.46 |
5.2201 times |
Fri 16 May 2025 |
40.44 (3.53%) |
39.74 |
39.73 - 40.46 |
0.6759 times |
Fri 09 May 2025 |
39.06 (-0.33%) |
38.96 |
38.79 - 39.27 |
0.1505 times |
Fri 02 May 2025 |
39.19 (1.98%) |
38.57 |
38.13 - 39.26 |
0.2842 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DAUG are 41.78 and 42.18 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 41.7 | | Monthly Target 3 | 41.853333333333 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 42.25 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.94 (0.67%) |
41.64 |
41.61 - 42.01 |
0.3284 times |
Mon 30 June 2025 |
41.66 (3.45%) |
40.11 |
40.09 - 41.66 |
0.7821 times |
Fri 30 May 2025 |
40.27 (4.03%) |
38.92 |
38.79 - 40.46 |
2.5819 times |
Wed 30 April 2025 |
38.71 (-0.23%) |
38.73 |
35.90 - 39.08 |
0.6255 times |
Mon 31 March 2025 |
38.80 (-3.27%) |
40.16 |
38.31 - 40.17 |
0.6735 times |
Fri 28 February 2025 |
40.11 (-0.45%) |
39.99 |
39.80 - 40.66 |
0.6722 times |
Fri 31 January 2025 |
40.29 (1.54%) |
39.81 |
39.38 - 40.51 |
1.2635 times |
Tue 31 December 2024 |
39.68 (-0.68%) |
39.99 |
39.45 - 40.17 |
0.6147 times |
Tue 26 November 2024 |
39.95 (2.62%) |
39.08 |
38.95 - 39.95 |
1.3806 times |
Thu 31 October 2024 |
38.93 (-0.51%) |
39.06 |
38.83 - 39.43 |
1.0775 times |
Mon 30 September 2024 |
39.13 (1.4%) |
38.56 |
37.77 - 39.14 |
5.2728 times |
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 41.7 | | 20 day DMA | 41.34 | | 35 day DMA | 40.92 | | 50 day DMA | 40.47 | | 100 day DMA | 39.59 | | 150 day DMA | 39.75 | | 200 day DMA | 39.63 | EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.88 | 41.85 | 41.79 | | 12 day EMA | 41.67 | 41.62 | 41.55 | | 20 day EMA | 41.39 | 41.33 | 41.26 | | 35 day EMA | 40.9 | 40.84 | 40.77 | | 50 day EMA | 40.41 | 40.35 | 40.28 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 41.86 | 41.81 | | 12 day SMA | 41.7 | 41.64 | 41.55 | | 20 day SMA | 41.34 | 41.29 | 41.23 | | 35 day SMA | 40.92 | 40.87 | 40.83 | | 50 day SMA | 40.47 | 40.4 | 40.33 | | 100 day SMA | 39.59 | 39.57 | 39.56 | | 150 day SMA | 39.75 | 39.74 | 39.72 | | 200 day SMA | 39.63 | 39.62 | 39.6 |
|
|
