VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 48.73 and 48.87 | Daily Target 1 | 48.69 | | Daily Target 2 | 48.76 | | Daily Target 3 | 48.833333333333 | | Daily Target 4 | 48.9 | | Daily Target 5 | 48.97 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.82 (-0.25%) |
48.91 |
48.77 - 48.91 |
1.0633 times |
Thu 10 July 2025 |
48.94 (-0.02%) |
48.93 |
48.91 - 48.97 |
1.0074 times |
Wed 09 July 2025 |
48.95 (0.08%) |
48.96 |
48.90 - 48.97 |
0.8582 times |
Tue 08 July 2025 |
48.91 (-0.18%) |
48.96 |
48.88 - 48.97 |
0.764 times |
Mon 07 July 2025 |
49.00 (0.1%) |
48.94 |
48.89 - 49.00 |
1.1532 times |
Thu 03 July 2025 |
48.95 (-0.04%) |
48.91 |
48.88 - 48.95 |
0.7626 times |
Wed 02 July 2025 |
48.97 (0.08%) |
48.90 |
48.87 - 48.97 |
0.8787 times |
Tue 01 July 2025 |
48.93 (-0.2%) |
48.93 |
48.88 - 49.05 |
1.1005 times |
Mon 30 June 2025 |
49.03 (0.12%) |
49.02 |
48.99 - 49.06 |
1.535 times |
Fri 27 June 2025 |
48.97 (0.02%) |
48.93 |
48.90 - 48.99 |
0.877 times |
Thu 26 June 2025 |
48.96 (0.12%) |
48.89 |
48.88 - 48.97 |
0.9294 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 48.68 and 48.91 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 48.73 | | Weekly Target 3 | 48.863333333333 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 49.09 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.82 (-0.27%) |
48.94 |
48.77 - 49.00 |
0.7877 times |
Thu 03 July 2025 |
48.95 (-0.04%) |
49.02 |
48.87 - 49.06 |
0.6952 times |
Fri 27 June 2025 |
48.97 (0.2%) |
48.90 |
48.84 - 48.99 |
0.8471 times |
Fri 20 June 2025 |
48.87 (0.1%) |
48.90 |
48.77 - 48.92 |
0.5054 times |
Fri 13 June 2025 |
48.82 (0.43%) |
48.61 |
48.61 - 48.94 |
1.4869 times |
Fri 06 June 2025 |
48.61 (-0.39%) |
48.68 |
48.52 - 48.79 |
1.6641 times |
Fri 30 May 2025 |
48.80 (0.14%) |
48.86 |
48.76 - 48.94 |
0.645 times |
Fri 23 May 2025 |
48.73 (-0.65%) |
48.89 |
48.59 - 49.00 |
1.2378 times |
Fri 16 May 2025 |
49.05 (0.27%) |
48.98 |
48.78 - 49.08 |
1.1934 times |
Fri 09 May 2025 |
48.92 (0%) |
48.94 |
48.78 - 49.08 |
0.9375 times |
Fri 02 May 2025 |
48.92 (0.14%) |
48.84 |
48.79 - 49.20 |
1.0948 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 48.66 and 48.94 | Monthly Target 1 | 48.6 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 48.88 | | Monthly Target 4 | 48.99 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.82 (-0.43%) |
48.93 |
48.77 - 49.05 |
0.3282 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.2649 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.1797 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
2.0815 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.9947 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6885 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.9549 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
0.8614 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
0.8823 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
0.7639 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.5117 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 48.94 | | 20 day DMA | 48.91 | | 35 day DMA | 48.84 | | 50 day DMA | 48.88 | | 100 day DMA | 49.19 | | 150 day DMA | 49.52 | | 200 day DMA | 49.8 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.91 | 48.95 | 48.95 | | 12 day EMA | 48.91 | 48.93 | 48.93 | | 20 day EMA | 48.9 | 48.91 | 48.91 | | 35 day EMA | 48.89 | 48.89 | 48.89 | | 50 day EMA | 48.86 | 48.86 | 48.86 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 48.95 | 48.96 | | 12 day SMA | 48.94 | 48.95 | 48.95 | | 20 day SMA | 48.91 | 48.9 | 48.89 | | 35 day SMA | 48.84 | 48.84 | 48.85 | | 50 day SMA | 48.88 | 48.88 | 48.88 | | 100 day SMA | 49.19 | 49.2 | 49.21 | | 150 day SMA | 49.52 | 49.53 | 49.54 | | 200 day SMA | 49.8 | 49.81 | 49.82 |
|
|
