VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 48.49 and 48.73 | Daily Target 1 | 48.43 | | Daily Target 2 | 48.54 | | Daily Target 3 | 48.67 | | Daily Target 4 | 48.78 | | Daily Target 5 | 48.91 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.65 (-0.12%) |
48.70 |
48.56 - 48.80 |
1.3387 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
1.5826 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (0.23%) |
48.63 |
48.60 - 48.73 |
0 times |
Tue 15 April 2025 |
48.60 (0.21%) |
48.55 |
48.47 - 48.68 |
1.1219 times |
Mon 14 April 2025 |
48.50 (0.77%) |
48.62 |
48.38 - 48.63 |
1.3925 times |
Fri 11 April 2025 |
48.13 (-0.76%) |
48.15 |
47.49 - 48.29 |
2.164 times |
Thu 10 April 2025 |
48.50 (-0.04%) |
48.59 |
48.23 - 49.12 |
2.4004 times |
Wed 09 April 2025 |
48.52 (0.6%) |
47.52 |
47.02 - 48.66 |
4.6808 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 48.61 and 48.85 | Weekly Target 1 | 48.43 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 48.67 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 48.91 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.65 (-0.12%) |
48.63 |
48.56 - 48.80 |
0.3857 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0.456 times |
Wed 16 April 2025 |
48.71 (0%) |
48.63 |
48.60 - 48.73 |
0 times |
Wed 16 April 2025 |
48.71 (1.21%) |
48.62 |
48.38 - 48.73 |
0.7244 times |
Fri 11 April 2025 |
48.13 (-3.45%) |
49.67 |
47.02 - 49.84 |
4.0778 times |
Fri 04 April 2025 |
49.85 (0.63%) |
49.60 |
49.50 - 50.13 |
1.4578 times |
Fri 28 March 2025 |
49.54 (-0.48%) |
49.78 |
49.35 - 49.80 |
1.1091 times |
Fri 21 March 2025 |
49.78 (0.04%) |
49.84 |
49.63 - 50.07 |
0.7796 times |
Fri 14 March 2025 |
49.76 (-0.62%) |
50.21 |
49.59 - 50.23 |
1.0096 times |
Fri 07 March 2025 |
50.07 (-1.16%) |
50.43 |
49.98 - 50.51 |
1.2341 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 46.28 and 49.39 | Monthly Target 1 | 45.49 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 48.6 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.65 (-1.95%) |
49.60 |
47.02 - 50.13 |
1.8032 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
1.1664 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.8073 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
1.1197 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
1.01 times |
Tue 26 November 2024 |
50.86 (1.01%) |
50.36 |
49.70 - 50.86 |
1.0345 times |
Thu 31 October 2024 |
50.35 (-1.51%) |
51.06 |
50.03 - 51.16 |
0.8958 times |
Mon 30 September 2024 |
51.12 (0.91%) |
50.67 |
50.62 - 51.17 |
0.6 times |
Fri 30 August 2024 |
50.66 (0.12%) |
50.56 |
50.46 - 51.11 |
0.796 times |
Wed 31 July 2024 |
50.60 (0.98%) |
49.95 |
49.84 - 50.60 |
0.7671 times |
Fri 28 June 2024 |
50.11 (0.78%) |
49.59 |
49.59 - 50.44 |
0.7444 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 48.56 | | 20 day DMA | 48.95 | | 35 day DMA | 49.36 | | 50 day DMA | 49.65 | | 100 day DMA | 49.94 | | 150 day DMA | 50.19 | | 200 day DMA | 50.29 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.69 | 48.68 | | 12 day EMA | 48.76 | 48.78 | 48.79 | | 20 day EMA | 48.93 | 48.96 | 48.99 | | 35 day EMA | 49.25 | 49.29 | 49.32 | | 50 day EMA | 49.6 | 49.64 | 49.68 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.71 | 48.69 | | 12 day SMA | 48.56 | 48.57 | 48.67 | | 20 day SMA | 48.95 | 49 | 49.05 | | 35 day SMA | 49.36 | 49.41 | 49.47 | | 50 day SMA | 49.65 | 49.68 | 49.71 | | 100 day SMA | 49.94 | 49.96 | 49.98 | | 150 day SMA | 50.19 | 50.2 | 50.22 | | 200 day SMA | 50.29 | 50.3 | 50.31 |
|
|
