VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax Strong Daily Stock price targets for VanguardTax VTEB are 50.46 and 50.55 | Daily Target 1 | 50.44 | | Daily Target 2 | 50.48 | | Daily Target 3 | 50.53 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.62 |
Daily price and volume Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.52 (-0.14%) |
50.58 |
50.49 - 50.58 |
0.9562 times |
Wed 22 October 2025 |
50.59 (0.06%) |
50.51 |
50.51 - 50.62 |
0.8445 times |
Tue 21 October 2025 |
50.56 (0.08%) |
50.58 |
50.52 - 50.59 |
0.9039 times |
Mon 20 October 2025 |
50.52 (0.04%) |
50.45 |
50.44 - 50.58 |
0.7321 times |
Fri 17 October 2025 |
50.50 (0.04%) |
50.45 |
50.43 - 50.50 |
1.4281 times |
Thu 16 October 2025 |
50.48 (0.26%) |
50.40 |
50.35 - 50.50 |
0.9809 times |
Wed 15 October 2025 |
50.35 (0.16%) |
50.31 |
50.27 - 50.37 |
1.4385 times |
Tue 14 October 2025 |
50.27 (-0.08%) |
50.31 |
50.24 - 50.32 |
0.986 times |
Mon 13 October 2025 |
50.31 (0.18%) |
50.24 |
50.21 - 50.31 |
0.6832 times |
Fri 10 October 2025 |
50.22 (0.24%) |
50.18 |
50.14 - 50.25 |
1.0467 times |
Thu 09 October 2025 |
50.10 (0%) |
50.10 |
50.04 - 50.11 |
0.7827 times |
Weekly price and charts VanguardTax Strong weekly Stock price targets for VanguardTax VTEB are 50.48 and 50.66 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.43 | | Weekly Target 3 | 50.526666666667 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.52 (0.04%) |
50.45 |
50.44 - 50.62 |
0.7104 times |
Fri 17 October 2025 |
50.50 (0.56%) |
50.24 |
50.21 - 50.50 |
1.1404 times |
Fri 10 October 2025 |
50.22 (0.48%) |
50.00 |
49.93 - 50.25 |
0.9716 times |
Fri 03 October 2025 |
49.98 (0%) |
50.02 |
49.94 - 50.20 |
1.0992 times |
Fri 26 September 2025 |
49.98 (-0.34%) |
50.15 |
49.94 - 50.20 |
0.8732 times |
Fri 19 September 2025 |
50.15 (0.32%) |
50.07 |
50.05 - 50.34 |
1.3179 times |
Fri 12 September 2025 |
49.99 (1.3%) |
49.42 |
49.40 - 50.03 |
1.3673 times |
Fri 05 September 2025 |
49.35 (0.69%) |
48.85 |
48.76 - 49.38 |
1.1201 times |
Fri 29 August 2025 |
49.01 (0%) |
48.99 |
48.98 - 49.03 |
0.1673 times |
Fri 29 August 2025 |
49.01 (0.04%) |
48.95 |
48.91 - 49.03 |
1.2327 times |
Fri 22 August 2025 |
48.99 (0.23%) |
48.91 |
48.78 - 49.02 |
1.6333 times |
Monthly price and charts VanguardTax Strong monthly Stock price targets for VanguardTax VTEB are 50.23 and 50.92 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 50.356666666667 | | Monthly Target 4 | 50.78 | | Monthly Target 5 | 51.05 |
Monthly price and volumes Vanguard Tax
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.52 (0.9%) |
50.04 |
49.93 - 50.62 |
0.5945 times |
Tue 30 September 2025 |
50.07 (2.16%) |
48.85 |
48.76 - 50.34 |
0.8417 times |
Fri 29 August 2025 |
49.01 (0.68%) |
48.80 |
48.76 - 49.03 |
0.9499 times |
Thu 31 July 2025 |
48.68 (-0.71%) |
48.93 |
48.46 - 49.05 |
1.191 times |
Mon 30 June 2025 |
49.03 (0.47%) |
48.68 |
48.52 - 49.06 |
1.134 times |
Fri 30 May 2025 |
48.80 (-0.81%) |
49.17 |
48.59 - 49.17 |
1.0576 times |
Wed 30 April 2025 |
49.20 (-0.85%) |
49.60 |
47.02 - 50.13 |
1.8661 times |
Mon 31 March 2025 |
49.62 (-2.05%) |
50.43 |
49.35 - 50.51 |
0.8918 times |
Fri 28 February 2025 |
50.66 (1.06%) |
50.08 |
49.86 - 50.68 |
0.6173 times |
Fri 31 January 2025 |
50.13 (0%) |
50.26 |
49.49 - 50.29 |
0.8561 times |
Tue 31 December 2024 |
50.13 (-1.44%) |
50.99 |
49.81 - 51.06 |
0.7722 times |
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.38 | | 20 day DMA | 50.23 | | 35 day DMA | 50.12 | | 50 day DMA | 49.77 | | 100 day DMA | 49.28 | | 150 day DMA | 49.16 | | 200 day DMA | 49.39 | EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.51 | 50.51 | 50.47 | | 12 day EMA | 50.39 | 50.37 | 50.33 | | 20 day EMA | 50.28 | 50.26 | 50.22 | | 35 day EMA | 50.03 | 50 | 49.96 | | 50 day EMA | 49.76 | 49.73 | 49.7 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.53 | 50.48 | | 12 day SMA | 50.38 | 50.34 | 50.29 | | 20 day SMA | 50.23 | 50.21 | 50.18 | | 35 day SMA | 50.12 | 50.08 | 50.03 | | 50 day SMA | 49.77 | 49.73 | 49.7 | | 100 day SMA | 49.28 | 49.26 | 49.24 | | 150 day SMA | 49.16 | 49.16 | 49.15 | | 200 day SMA | 49.39 | 49.39 | 49.39 |
|
|
