XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 93.95 and 94.67 | Daily Target 1 | 93.37 | | Daily Target 2 | 93.81 | | Daily Target 3 | 94.093333333333 | | Daily Target 4 | 94.53 | | Daily Target 5 | 94.81 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.24 (0.47%) |
94.16 |
93.66 - 94.38 |
1.7236 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
2.3491 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (-1.99%) |
95.07 |
93.66 - 95.07 |
0 times |
Tue 15 April 2025 |
95.70 (0.26%) |
95.70 |
95.70 - 95.70 |
0.312 times |
Mon 14 April 2025 |
95.45 (0.88%) |
95.19 |
94.65 - 95.45 |
4.2115 times |
Fri 11 April 2025 |
94.62 (2.01%) |
92.41 |
92.26 - 94.62 |
1.4038 times |
Thu 10 April 2025 |
92.76 (-2.93%) |
92.59 |
90.48 - 92.76 |
4.9914 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 93.25 and 94.66 | Weekly Target 1 | 92.91 | | Weekly Target 2 | 93.58 | | Weekly Target 3 | 94.323333333333 | | Weekly Target 4 | 94.99 | | Weekly Target 5 | 95.73 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.24 (0.47%) |
95.07 |
93.66 - 95.07 |
0.3529 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0.481 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (-0.87%) |
95.19 |
93.66 - 95.70 |
0.9262 times |
Fri 11 April 2025 |
94.62 (5.32%) |
89.42 |
86.88 - 95.56 |
2.6508 times |
Fri 04 April 2025 |
89.84 (-8.83%) |
97.25 |
89.84 - 99.85 |
0.3833 times |
Fri 28 March 2025 |
98.54 (-1.35%) |
101.46 |
98.54 - 101.46 |
4.6629 times |
Fri 21 March 2025 |
99.89 (0.09%) |
99.62 |
99.62 - 100.74 |
0.5429 times |
Fri 14 March 2025 |
99.80 (-2.01%) |
99.09 |
97.66 - 99.80 |
0.7665 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 84.08 and 97.05 | Monthly Target 1 | 80.69 | | Monthly Target 2 | 87.46 | | Monthly Target 3 | 93.656666666667 | | Monthly Target 4 | 100.43 | | Monthly Target 5 | 106.63 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.24 (-4.59%) |
98.50 |
86.88 - 99.85 |
0.9912 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
1.7821 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.2889 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2052 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.1233 times |
Tue 26 November 2024 |
103.46 (4.23%) |
99.42 |
99.34 - 103.46 |
0.4333 times |
Thu 31 October 2024 |
99.26 (-1.51%) |
99.51 |
99.26 - 101.79 |
0.6947 times |
Mon 30 September 2024 |
100.78 (1.42%) |
97.25 |
95.33 - 100.78 |
0.2945 times |
Fri 30 August 2024 |
99.37 (2.74%) |
96.69 |
90.89 - 99.37 |
2.257 times |
Wed 31 July 2024 |
96.72 (1.58%) |
95.48 |
94.71 - 98.70 |
2.9298 times |
Fri 28 June 2024 |
95.22 (1.62%) |
93.80 |
93.31 - 96.20 |
0.1376 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 93.89 | | 12 day DMA | 94.26 | | 20 day DMA | 94.44 | | 35 day DMA | 96.92 | | 50 day DMA | 99.16 | | 100 day DMA | 100.97 | | 150 day DMA | 100.85 | | 200 day DMA | 99.75 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.99 | 93.87 | 93.9 | | 12 day EMA | 94.21 | 94.21 | 94.29 | | 20 day EMA | 95.02 | 95.1 | 95.24 | | 35 day EMA | 96.87 | 97.03 | 97.22 | | 50 day EMA | 99.08 | 99.28 | 99.5 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.89 | 93.8 | 93.8 | | 12 day SMA | 94.26 | 93.68 | 93.24 | | 20 day SMA | 94.44 | 94.75 | 95.13 | | 35 day SMA | 96.92 | 97.12 | 97.36 | | 50 day SMA | 99.16 | 99.37 | 99.58 | | 100 day SMA | 100.97 | 101.05 | 101.12 | | 150 day SMA | 100.85 | 100.86 | 100.88 | | 200 day SMA | 99.75 | 99.76 | 99.77 |
|
|
