XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 110.64 and 110.64 | Daily Target 1 | 110.64 | | Daily Target 2 | 110.64 | | Daily Target 3 | 110.64 | | Daily Target 4 | 110.64 | | Daily Target 5 | 110.64 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.64 (-0.12%) |
110.64 |
110.64 - 110.64 |
0.3125 times |
Thu 10 July 2025 |
110.77 (0.32%) |
111.22 |
110.77 - 111.22 |
1.25 times |
Wed 09 July 2025 |
110.42 (0.59%) |
110.42 |
110.42 - 110.42 |
0.3125 times |
Tue 08 July 2025 |
109.77 (-0.13%) |
110.69 |
109.77 - 110.69 |
2.5 times |
Mon 07 July 2025 |
109.91 (-0.53%) |
109.91 |
109.91 - 109.91 |
0.3125 times |
Thu 03 July 2025 |
110.50 (0.48%) |
110.49 |
110.47 - 110.50 |
1.25 times |
Wed 02 July 2025 |
109.97 (0.55%) |
109.83 |
109.83 - 109.97 |
0.625 times |
Tue 01 July 2025 |
109.37 (-0.21%) |
110.27 |
109.37 - 110.27 |
1.25 times |
Mon 30 June 2025 |
109.60 (-0.2%) |
110.05 |
109.50 - 110.05 |
1.875 times |
Fri 27 June 2025 |
109.82 (1.03%) |
109.82 |
109.82 - 109.82 |
0.3125 times |
Thu 26 June 2025 |
108.70 (1.16%) |
108.70 |
108.70 - 108.70 |
0.3125 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 110.21 and 111.66 | Weekly Target 1 | 109.09 | | Weekly Target 2 | 109.87 | | Weekly Target 3 | 110.54333333333 | | Weekly Target 4 | 111.32 | | Weekly Target 5 | 111.99 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.64 (0.13%) |
109.91 |
109.77 - 111.22 |
0.5085 times |
Thu 03 July 2025 |
110.50 (0.62%) |
110.05 |
109.37 - 110.50 |
0.5424 times |
Fri 27 June 2025 |
109.82 (3.83%) |
106.70 |
106.70 - 109.82 |
0.678 times |
Fri 20 June 2025 |
105.77 (-0.55%) |
106.73 |
105.77 - 106.73 |
0.1017 times |
Fri 13 June 2025 |
106.36 (-0.96%) |
107.61 |
106.36 - 108.08 |
1.322 times |
Fri 06 June 2025 |
107.39 (1.46%) |
105.84 |
105.76 - 107.39 |
0.5085 times |
Fri 30 May 2025 |
105.84 (2.06%) |
105.98 |
105.13 - 106.13 |
5.1525 times |
Fri 23 May 2025 |
103.70 (-1.69%) |
105.82 |
103.70 - 105.82 |
0.1695 times |
Fri 16 May 2025 |
105.48 (4.57%) |
102.87 |
102.71 - 105.48 |
0.7797 times |
Fri 09 May 2025 |
100.87 (-0.36%) |
100.81 |
100.27 - 101.23 |
0.2373 times |
Fri 02 May 2025 |
101.23 (2.81%) |
98.74 |
98.74 - 101.23 |
11.322 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 110.01 and 111.86 | Monthly Target 1 | 108.56 | | Monthly Target 2 | 109.6 | | Monthly Target 3 | 110.41 | | Monthly Target 4 | 111.45 | | Monthly Target 5 | 112.26 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.64 (0.95%) |
110.27 |
109.37 - 111.22 |
0.1938 times |
Mon 30 June 2025 |
109.60 (3.55%) |
105.84 |
105.76 - 110.05 |
0.6434 times |
Fri 30 May 2025 |
105.84 (6.54%) |
99.72 |
99.72 - 106.13 |
1.4652 times |
Wed 30 April 2025 |
99.34 (0.58%) |
98.50 |
86.88 - 99.85 |
3.7219 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
2.0086 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.3256 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2312 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.139 times |
Tue 26 November 2024 |
103.46 (4.23%) |
99.42 |
99.34 - 103.46 |
0.4884 times |
Thu 31 October 2024 |
99.26 (-1.51%) |
99.51 |
99.26 - 101.79 |
0.783 times |
Mon 30 September 2024 |
100.78 (1.42%) |
97.25 |
95.33 - 100.78 |
0.3319 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 110.3 | | 12 day DMA | 109.74 | | 20 day DMA | 108.61 | | 35 day DMA | 107.41 | | 50 day DMA | 105.81 | | 100 day DMA | 102.03 | | 150 day DMA | 102.37 | | 200 day DMA | 102.04 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.38 | 110.25 | 109.99 | | 12 day EMA | 109.66 | 109.48 | 109.24 | | 20 day EMA | 108.79 | 108.6 | 108.37 | | 35 day EMA | 107.1 | 106.89 | 106.66 | | 50 day EMA | 105.49 | 105.28 | 105.06 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.3 | 110.27 | 110.11 | | 12 day SMA | 109.74 | 109.49 | 109.15 | | 20 day SMA | 108.61 | 108.47 | 108.29 | | 35 day SMA | 107.41 | 107.28 | 107.12 | | 50 day SMA | 105.81 | 105.57 | 105.32 | | 100 day SMA | 102.03 | 101.98 | 101.94 | | 150 day SMA | 102.37 | 102.33 | 102.27 | | 200 day SMA | 102.04 | 101.98 | 101.92 |
|
|
