XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 118.84 and 118.84 | Daily Target 1 | 118.84 | | Daily Target 2 | 118.84 | | Daily Target 3 | 118.84 | | Daily Target 4 | 118.84 | | Daily Target 5 | 118.84 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
118.84 (1.26%) |
118.84 |
118.84 - 118.84 |
0.8013 times |
Thu 23 October 2025 |
117.36 (0.38%) |
117.36 |
117.36 - 117.36 |
1.1538 times |
Wed 22 October 2025 |
116.92 (-0.68%) |
117.40 |
116.92 - 117.40 |
2.4038 times |
Tue 21 October 2025 |
117.72 (-0.15%) |
117.72 |
117.72 - 117.72 |
0.8013 times |
Mon 20 October 2025 |
117.90 (1.06%) |
117.90 |
117.90 - 117.90 |
1.6026 times |
Fri 17 October 2025 |
116.66 (0.45%) |
116.74 |
116.66 - 116.74 |
0.8333 times |
Thu 16 October 2025 |
116.14 (-0.36%) |
116.14 |
116.14 - 116.14 |
0 times |
Wed 15 October 2025 |
116.56 (0.28%) |
116.56 |
116.56 - 116.56 |
0.8013 times |
Tue 14 October 2025 |
116.24 (-0.04%) |
116.24 |
116.24 - 116.24 |
0.8013 times |
Mon 13 October 2025 |
116.29 (1.36%) |
115.29 |
115.29 - 116.29 |
0.8013 times |
Fri 10 October 2025 |
114.73 (-2.3%) |
116.47 |
114.73 - 116.47 |
4.0064 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 117.88 and 119.8 | Weekly Target 1 | 116.28 | | Weekly Target 2 | 117.56 | | Weekly Target 3 | 118.2 | | Weekly Target 4 | 119.48 | | Weekly Target 5 | 120.12 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
118.84 (1.87%) |
117.90 |
116.92 - 118.84 |
1.1067 times |
Fri 17 October 2025 |
116.66 (1.68%) |
115.29 |
115.29 - 116.74 |
0.5298 times |
Fri 10 October 2025 |
114.73 (-2.37%) |
117.93 |
114.73 - 118.01 |
1.7047 times |
Fri 03 October 2025 |
117.52 (1.52%) |
116.12 |
116.12 - 118.24 |
2.4626 times |
Fri 26 September 2025 |
115.76 (-0.41%) |
116.32 |
115.01 - 116.73 |
0.6557 times |
Fri 19 September 2025 |
116.24 (0.61%) |
116.02 |
115.68 - 116.24 |
0.6557 times |
Fri 12 September 2025 |
115.53 (1.48%) |
114.28 |
114.28 - 115.92 |
0.7868 times |
Fri 05 September 2025 |
113.84 (0.32%) |
112.14 |
112.14 - 114.03 |
0.9179 times |
Fri 29 August 2025 |
113.48 (0%) |
113.62 |
113.48 - 113.62 |
0.2623 times |
Fri 29 August 2025 |
113.48 (-0.33%) |
113.51 |
113.30 - 114.23 |
0.9179 times |
Fri 22 August 2025 |
113.86 (0.48%) |
113.31 |
112.20 - 114.00 |
1.049 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 116.79 and 120.9 | Monthly Target 1 | 113.36 | | Monthly Target 2 | 116.1 | | Monthly Target 3 | 117.47 | | Monthly Target 4 | 120.21 | | Monthly Target 5 | 121.58 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
118.84 (1.85%) |
117.19 |
114.73 - 118.84 |
0.3198 times |
Tue 30 September 2025 |
116.68 (2.82%) |
112.14 |
112.14 - 116.73 |
0.1892 times |
Fri 29 August 2025 |
113.48 (2.39%) |
110.36 |
109.29 - 114.23 |
0.2951 times |
Thu 31 July 2025 |
110.83 (1.12%) |
110.27 |
109.37 - 112.39 |
0.9996 times |
Mon 30 June 2025 |
109.60 (3.55%) |
105.84 |
105.76 - 110.05 |
0.6281 times |
Fri 30 May 2025 |
105.84 (6.54%) |
99.72 |
99.72 - 106.13 |
1.4303 times |
Wed 30 April 2025 |
99.34 (0.58%) |
98.50 |
86.88 - 99.85 |
3.6334 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
1.9608 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.3178 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2257 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.1357 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 117.75 | | 12 day DMA | 116.9 | | 20 day DMA | 117.05 | | 35 day DMA | 116.44 | | 50 day DMA | 115.51 | | 100 day DMA | 112.64 | | 150 day DMA | 108.08 | | 200 day DMA | 106.77 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.74 | 117.19 | 117.1 | | 12 day EMA | 117.25 | 116.96 | 116.89 | | 20 day EMA | 116.92 | 116.72 | 116.65 | | 35 day EMA | 116.22 | 116.07 | 115.99 | | 50 day EMA | 115.53 | 115.39 | 115.31 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.75 | 117.31 | 117.07 | | 12 day SMA | 116.9 | 116.83 | 116.83 | | 20 day SMA | 117.05 | 116.9 | 116.78 | | 35 day SMA | 116.44 | 116.3 | 116.2 | | 50 day SMA | 115.51 | 115.4 | 115.32 | | 100 day SMA | 112.64 | 112.51 | 112.39 | | 150 day SMA | 108.08 | 107.97 | 107.85 | | 200 day SMA | 106.77 | 106.67 | 106.59 |
|
|
