SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 200.28 and 201.56 | Daily Target 1 | 199.99 | | Daily Target 2 | 200.57 | | Daily Target 3 | 201.26666666667 | | Daily Target 4 | 201.85 | | Daily Target 5 | 202.55 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
201.16 (-0.89%) |
201.50 |
200.68 - 201.96 |
0.9721 times |
Thu 10 July 2025 |
202.97 (0.89%) |
201.15 |
200.86 - 203.98 |
0.7155 times |
Wed 09 July 2025 |
201.18 (0.42%) |
201.42 |
199.64 - 201.42 |
1.15 times |
Tue 08 July 2025 |
200.34 (0.51%) |
199.67 |
199.53 - 201.55 |
1.0471 times |
Mon 07 July 2025 |
199.33 (-1.18%) |
200.43 |
198.27 - 201.97 |
1.0702 times |
Thu 03 July 2025 |
201.72 (0.52%) |
201.24 |
201.11 - 202.03 |
0.3898 times |
Wed 02 July 2025 |
200.67 (1.06%) |
199.00 |
198.11 - 200.77 |
1.617 times |
Tue 01 July 2025 |
198.57 (1.83%) |
194.45 |
194.21 - 200.31 |
1.1028 times |
Mon 30 June 2025 |
195.01 (-0.39%) |
195.48 |
194.29 - 195.48 |
1.0759 times |
Fri 27 June 2025 |
195.77 (0.25%) |
196.10 |
194.65 - 197.17 |
0.8596 times |
Thu 26 June 2025 |
195.29 (1.33%) |
193.84 |
193.27 - 195.61 |
0.717 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 199.72 and 205.43 | Weekly Target 1 | 195.43 | | Weekly Target 2 | 198.29 | | Weekly Target 3 | 201.13666666667 | | Weekly Target 4 | 204 | | Weekly Target 5 | 206.85 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
201.16 (-0.28%) |
200.43 |
198.27 - 203.98 |
1.2241 times |
Thu 03 July 2025 |
201.72 (3.04%) |
195.48 |
194.21 - 202.03 |
1.0341 times |
Fri 27 June 2025 |
195.77 (2.64%) |
190.16 |
188.95 - 197.17 |
1.3384 times |
Fri 20 June 2025 |
190.73 (0.69%) |
190.51 |
189.37 - 191.99 |
0.5043 times |
Fri 13 June 2025 |
189.43 (-1.2%) |
192.78 |
188.74 - 194.34 |
0.8979 times |
Fri 06 June 2025 |
191.73 (1.46%) |
188.67 |
186.03 - 192.10 |
1.1277 times |
Fri 30 May 2025 |
188.98 (1.04%) |
189.37 |
187.63 - 191.58 |
0.8333 times |
Fri 23 May 2025 |
187.04 (-3.78%) |
192.06 |
184.56 - 194.33 |
0.9284 times |
Fri 16 May 2025 |
194.39 (4.66%) |
192.04 |
190.88 - 194.52 |
0.973 times |
Fri 09 May 2025 |
185.74 (0.85%) |
182.86 |
181.09 - 187.20 |
1.1388 times |
Fri 02 May 2025 |
184.18 (2.87%) |
179.42 |
176.06 - 184.58 |
1.1582 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 197.69 and 207.46 | Monthly Target 1 | 190.01 | | Monthly Target 2 | 195.59 | | Monthly Target 3 | 199.78333333333 | | Monthly Target 4 | 205.36 | | Monthly Target 5 | 209.55 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
201.16 (3.15%) |
194.45 |
194.21 - 203.98 |
0.4008 times |
Mon 30 June 2025 |
195.01 (3.19%) |
188.67 |
186.03 - 197.17 |
0.8316 times |
Fri 30 May 2025 |
188.98 (5%) |
180.59 |
178.98 - 194.52 |
0.8828 times |
Wed 30 April 2025 |
179.98 (-3.39%) |
186.01 |
160.23 - 189.98 |
1.6576 times |
Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.4153 times |
Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.7753 times |
Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
1.0384 times |
Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.8615 times |
Tue 26 November 2024 |
216.18 (8.74%) |
199.77 |
198.51 - 219.01 |
1.1866 times |
Thu 31 October 2024 |
198.80 (-0.99%) |
200.54 |
196.01 - 205.42 |
0.9501 times |
Mon 30 September 2024 |
200.78 (1.17%) |
196.88 |
185.54 - 202.15 |
1.0352 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 201 | | 12 day DMA | 198.73 | | 20 day DMA | 195.86 | | 35 day DMA | 193.38 | | 50 day DMA | 191.42 | | 100 day DMA | 188.17 | | 150 day DMA | 193.39 | | 200 day DMA | 195.93 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.06 | 201.01 | 200.03 | | 12 day EMA | 198.95 | 198.55 | 197.75 | | 20 day EMA | 196.88 | 196.43 | 195.74 | | 35 day EMA | 193.88 | 193.45 | 192.89 | | 50 day EMA | 191.18 | 190.77 | 190.27 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201 | 201.11 | 200.65 | | 12 day SMA | 198.73 | 198.17 | 197.33 | | 20 day SMA | 195.86 | 195.47 | 194.95 | | 35 day SMA | 193.38 | 193.17 | 192.92 | | 50 day SMA | 191.42 | 191 | 190.52 | | 100 day SMA | 188.17 | 188.19 | 188.18 | | 150 day SMA | 193.39 | 193.49 | 193.58 | | 200 day SMA | 195.93 | 195.92 | 195.89 |
|
|
