SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 179.42 and 182.52 | Daily Target 1 | 176.96 | | Daily Target 2 | 178.77 | | Daily Target 3 | 180.05666666667 | | Daily Target 4 | 181.87 | | Daily Target 5 | 183.16 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
180.59 (0.38%) |
179.20 |
178.24 - 181.34 |
1.0296 times |
| Mon 28 April 2025 |
179.91 (0.49%) |
179.42 |
178.09 - 180.75 |
1.1126 times |
| Fri 25 April 2025 |
179.04 (-0.38%) |
178.98 |
177.61 - 179.47 |
0.7948 times |
| Thu 24 April 2025 |
179.73 (3.15%) |
176.60 |
175.95 - 179.99 |
0.9939 times |
| Tue 22 April 2025 |
174.24 (2.61%) |
171.59 |
171.50 - 174.63 |
1.4524 times |
| Mon 21 April 2025 |
169.80 (-1.91%) |
171.90 |
168.08 - 172.62 |
2.163 times |
| Thu 17 April 2025 |
173.10 (0.89%) |
171.92 |
171.92 - 174.21 |
1.09 times |
| Wed 16 April 2025 |
171.58 (0%) |
172.62 |
169.83 - 173.79 |
1.3636 times |
| Wed 16 April 2025 |
171.58 (0%) |
172.62 |
169.83 - 173.79 |
0 times |
| Wed 16 April 2025 |
171.58 (0%) |
172.62 |
169.83 - 173.79 |
0 times |
| Wed 16 April 2025 |
171.58 (-0.96%) |
172.62 |
169.83 - 173.79 |
0 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 179.34 and 182.59 | Weekly Target 1 | 176.76 | | Weekly Target 2 | 178.67 | | Weekly Target 3 | 180.00666666667 | | Weekly Target 4 | 181.92 | | Weekly Target 5 | 183.26 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
180.59 (0.87%) |
179.42 |
178.09 - 181.34 |
0.4193 times |
| Fri 25 April 2025 |
179.04 (3.43%) |
171.90 |
168.08 - 179.99 |
1.0578 times |
| Thu 17 April 2025 |
173.10 (0.89%) |
172.62 |
169.83 - 174.21 |
0.4803 times |
| Wed 16 April 2025 |
171.58 (0%) |
172.62 |
169.83 - 173.79 |
0 times |
| Wed 16 April 2025 |
171.58 (0%) |
172.62 |
169.83 - 173.79 |
0 times |
| Wed 16 April 2025 |
171.58 (0.19%) |
173.65 |
169.83 - 175.34 |
0.5087 times |
| Fri 11 April 2025 |
171.26 (1.26%) |
163.12 |
160.23 - 177.85 |
3.0233 times |
| Fri 04 April 2025 |
169.13 (-8.86%) |
184.05 |
165.77 - 189.98 |
2.4282 times |
| Fri 28 March 2025 |
185.58 (-1.4%) |
190.39 |
184.75 - 193.00 |
0.8314 times |
| Fri 21 March 2025 |
188.22 (0.53%) |
187.23 |
186.55 - 191.76 |
1.251 times |
| Fri 14 March 2025 |
187.23 (-2.1%) |
189.21 |
182.12 - 190.90 |
2.7194 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 155.54 and 185.29 | Monthly Target 1 | 147.18 | | Monthly Target 2 | 163.89 | | Monthly Target 3 | 176.93333333333 | | Monthly Target 4 | 193.64 | | Monthly Target 5 | 206.68 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
180.59 (-3.06%) |
186.01 |
160.23 - 189.98 |
1.4831 times |
| Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.2982 times |
| Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.7112 times |
| Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
0.9525 times |
| Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.7903 times |
| Tue 26 November 2024 |
216.18 (8.74%) |
199.77 |
198.51 - 219.01 |
1.0884 times |
| Thu 31 October 2024 |
198.80 (-0.99%) |
200.54 |
196.01 - 205.42 |
0.8715 times |
| Mon 30 September 2024 |
200.78 (1.17%) |
196.88 |
185.54 - 202.15 |
0.9495 times |
| Fri 30 August 2024 |
198.45 (0.06%) |
198.55 |
179.07 - 199.53 |
0.818 times |
| Wed 31 July 2024 |
198.33 (8.66%) |
183.01 |
179.60 - 201.31 |
1.0373 times |
| Fri 28 June 2024 |
182.52 (-2.86%) |
189.41 |
180.09 - 189.48 |
0.6485 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 178.7 | | 12 day DMA | 174.66 | | 20 day DMA | 173.13 | | 35 day DMA | 179.53 | | 50 day DMA | 184.46 | | 100 day DMA | 194.01 | | 150 day DMA | 197.32 | | 200 day DMA | 196.15 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.5 | 177.45 | 176.22 | | 12 day EMA | 176.41 | 175.65 | 174.87 | | 20 day EMA | 176.95 | 176.57 | 176.22 | | 35 day EMA | 180.31 | 180.29 | 180.31 | | 50 day EMA | 185.42 | 185.62 | 185.85 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.7 | 176.54 | 175.18 | | 12 day SMA | 174.66 | 174.08 | 173.36 | | 20 day SMA | 173.13 | 173.59 | 173.93 | | 35 day SMA | 179.53 | 179.73 | 180.05 | | 50 day SMA | 184.46 | 184.92 | 185.39 | | 100 day SMA | 194.01 | 194.37 | 194.73 | | 150 day SMA | 197.32 | 197.44 | 197.56 | | 200 day SMA | 196.15 | 196.16 | 196.16 |
|
|
