SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue Strong Daily Stock price targets for SmallcapValue VBR are 209.52 and 210.93 | Daily Target 1 | 209.27 | | Daily Target 2 | 209.77 | | Daily Target 3 | 210.68 | | Daily Target 4 | 211.18 | | Daily Target 5 | 212.09 |
Daily price and volume Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
210.27 (0.45%) |
211.31 |
210.18 - 211.59 |
0.8089 times |
Thu 23 October 2025 |
209.33 (0.77%) |
207.70 |
207.42 - 209.75 |
0.7649 times |
Wed 22 October 2025 |
207.73 (-0.62%) |
209.04 |
206.79 - 209.56 |
1.8759 times |
Tue 21 October 2025 |
209.02 (0.29%) |
207.96 |
207.74 - 209.87 |
1.0371 times |
Mon 20 October 2025 |
208.41 (1.31%) |
207.54 |
207.20 - 208.70 |
0.655 times |
Fri 17 October 2025 |
205.71 (0.26%) |
204.01 |
201.55 - 206.12 |
0.7303 times |
Thu 16 October 2025 |
205.17 (-1.42%) |
208.71 |
204.32 - 208.71 |
0.7823 times |
Wed 15 October 2025 |
208.13 (0.26%) |
208.96 |
206.39 - 210.04 |
0.922 times |
Tue 14 October 2025 |
207.60 (1.32%) |
202.82 |
202.82 - 208.56 |
1.1619 times |
Mon 13 October 2025 |
204.89 (1.72%) |
203.80 |
203.45 - 205.55 |
1.2617 times |
Fri 10 October 2025 |
201.42 (-2.93%) |
208.00 |
201.34 - 208.33 |
1.4107 times |
Weekly price and charts SmallcapValue Strong weekly Stock price targets for SmallcapValue VBR are 208.53 and 213.33 | Weekly Target 1 | 204.75 | | Weekly Target 2 | 207.51 | | Weekly Target 3 | 209.55 | | Weekly Target 4 | 212.31 | | Weekly Target 5 | 214.35 |
Weekly price and volumes for Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
210.27 (2.22%) |
207.54 |
206.79 - 211.59 |
1.0372 times |
Fri 17 October 2025 |
205.71 (2.13%) |
203.80 |
201.55 - 210.04 |
0.98 times |
Fri 10 October 2025 |
201.42 (-4.61%) |
211.80 |
201.34 - 212.24 |
1.107 times |
Fri 03 October 2025 |
211.15 (0.84%) |
209.39 |
206.71 - 212.60 |
1.1939 times |
Fri 26 September 2025 |
209.39 (-0.37%) |
210.00 |
206.37 - 212.52 |
1.018 times |
Fri 19 September 2025 |
210.17 (0.04%) |
210.67 |
207.78 - 213.18 |
1.2615 times |
Fri 12 September 2025 |
210.09 (-0.4%) |
211.04 |
208.06 - 212.50 |
0.9661 times |
Fri 05 September 2025 |
210.94 (1.02%) |
206.44 |
205.81 - 212.71 |
1.1258 times |
Fri 29 August 2025 |
208.80 (0%) |
209.05 |
208.10 - 209.80 |
0.2622 times |
Fri 29 August 2025 |
208.80 (-0.16%) |
208.57 |
207.65 - 210.07 |
1.0483 times |
Fri 22 August 2025 |
209.13 (3.01%) |
202.91 |
201.58 - 209.78 |
1.4365 times |
Monthly price and charts SmallcapValue Strong monthly Stock price targets for SmallcapValue VBR are 205.81 and 217.07 | Monthly Target 1 | 196.81 | | Monthly Target 2 | 203.54 | | Monthly Target 3 | 208.07 | | Monthly Target 4 | 214.8 | | Monthly Target 5 | 219.33 |
Monthly price and volumes Smallcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
210.27 (0.75%) |
208.32 |
201.34 - 212.60 |
0.5371 times |
Tue 30 September 2025 |
208.71 (-0.04%) |
206.44 |
205.81 - 213.18 |
0.7147 times |
Fri 29 August 2025 |
208.80 (5.31%) |
196.35 |
193.00 - 210.07 |
0.8717 times |
Thu 31 July 2025 |
198.27 (1.67%) |
194.45 |
194.21 - 204.83 |
1.09 times |
Mon 30 June 2025 |
195.01 (3.19%) |
188.67 |
186.03 - 197.17 |
0.855 times |
Fri 30 May 2025 |
188.98 (5%) |
180.59 |
178.98 - 194.52 |
0.9076 times |
Wed 30 April 2025 |
179.98 (-3.39%) |
186.01 |
160.23 - 189.98 |
1.7042 times |
Mon 31 March 2025 |
186.29 (-5.81%) |
198.32 |
182.12 - 199.11 |
1.4551 times |
Fri 28 February 2025 |
197.79 (-3.67%) |
200.90 |
195.04 - 206.64 |
0.7971 times |
Fri 31 January 2025 |
205.32 (3.6%) |
199.65 |
193.66 - 208.26 |
1.0676 times |
Tue 31 December 2024 |
198.18 (-8.33%) |
215.92 |
195.80 - 215.92 |
0.8857 times |
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value | | 5 day DMA | 208.95 | | 12 day DMA | 207.1 | | 20 day DMA | 208.09 | | 35 day DMA | 208.81 | | 50 day DMA | 208.37 | | 100 day DMA | 203.01 | | 150 day DMA | 196.06 | | 200 day DMA | 196.74 | EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.9 | 208.22 | 207.66 | | 12 day EMA | 208.21 | 207.83 | 207.56 | | 20 day EMA | 208.15 | 207.93 | 207.78 | | 35 day EMA | 207.94 | 207.8 | 207.71 | | 50 day EMA | 208 | 207.91 | 207.85 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.95 | 208.04 | 207.21 | | 12 day SMA | 207.1 | 207.07 | 207.02 | | 20 day SMA | 208.09 | 208.05 | 207.94 | | 35 day SMA | 208.81 | 208.83 | 208.85 | | 50 day SMA | 208.37 | 208.23 | 208.13 | | 100 day SMA | 203.01 | 202.79 | 202.59 | | 150 day SMA | 196.06 | 195.92 | 195.8 | | 200 day SMA | 196.74 | 196.68 | 196.62 |
|
|
