SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.21 and 25.3 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.28 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.37 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.27 (-0.2%) |
25.31 |
25.24 - 25.33 |
1.1305 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0.32%) |
25.27 |
25.22 - 25.34 |
1.9556 times |
Tue 15 April 2025 |
25.24 (0.24%) |
25.19 |
25.18 - 25.29 |
1.1875 times |
Mon 14 April 2025 |
25.18 (0.56%) |
25.14 |
25.11 - 25.26 |
1.1856 times |
Fri 11 April 2025 |
25.04 (-0.2%) |
24.96 |
24.82 - 25.09 |
2.6171 times |
Thu 10 April 2025 |
25.09 (-0.75%) |
25.22 |
25.07 - 25.26 |
1.9236 times |
Wed 09 April 2025 |
25.28 (0.24%) |
25.08 |
24.95 - 25.28 |
17.1569 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.21 and 25.33 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 25.276666666667 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.27 (-0.2%) |
25.27 |
25.22 - 25.34 |
0.1384 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.27 |
25.22 - 25.34 |
0 times |
Wed 16 April 2025 |
25.32 (1.12%) |
25.14 |
25.11 - 25.34 |
0.5299 times |
Fri 11 April 2025 |
25.04 (-2.42%) |
25.60 |
24.82 - 25.64 |
3.9616 times |
Fri 04 April 2025 |
25.66 (0.67%) |
25.56 |
25.45 - 25.91 |
2.4552 times |
Fri 28 March 2025 |
25.49 (0%) |
25.45 |
25.34 - 25.50 |
0.4763 times |
Fri 21 March 2025 |
25.49 (0.47%) |
25.42 |
25.37 - 25.61 |
0.8158 times |
Fri 14 March 2025 |
25.37 (-0.04%) |
25.49 |
25.29 - 25.54 |
1.6228 times |
Fri 07 March 2025 |
25.38 (-0.94%) |
25.49 |
25.34 - 25.65 |
1.4974 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 24.5 and 25.59 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.27 (-1.06%) |
25.51 |
24.82 - 25.91 |
0.909 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
0.9034 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
0.9128 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.01 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.0101 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.8227 times |
Thu 31 October 2024 |
25.39 (-2.87%) |
26.14 |
25.32 - 26.19 |
0.8961 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.0833 times |
Fri 30 August 2024 |
25.88 (1.17%) |
25.56 |
25.51 - 26.06 |
1.3009 times |
Wed 31 July 2024 |
25.58 (1.95%) |
24.90 |
24.84 - 25.58 |
1.1517 times |
Fri 28 June 2024 |
25.09 (0.6%) |
24.87 |
24.87 - 25.31 |
0.8932 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.24 | | 20 day DMA | 25.35 | | 35 day DMA | 25.38 | | 50 day DMA | 25.36 | | 100 day DMA | 25.24 | | 150 day DMA | 25.4 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.31 | 25.3 | | 12 day EMA | 25.3 | 25.3 | 25.3 | | 20 day EMA | 25.32 | 25.33 | 25.33 | | 35 day EMA | 25.33 | 25.33 | 25.33 | | 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.32 | 25.3 | | 12 day SMA | 25.24 | 25.25 | 25.28 | | 20 day SMA | 25.35 | 25.36 | 25.36 | | 35 day SMA | 25.38 | 25.39 | 25.4 | | 50 day SMA | 25.36 | 25.36 | 25.35 | | 100 day SMA | 25.24 | 25.24 | 25.23 | | 150 day SMA | 25.4 | 25.41 | 25.41 | | 200 day SMA | 25.46 | 25.46 | 25.46 |
|
|
