SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 25.28 and 25.33 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.313333333333 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.36 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.31 (-0.39%) |
25.33 |
25.29 - 25.34 |
0.5222 times |
Thu 10 July 2025 |
25.41 (-0.04%) |
25.40 |
25.36 - 25.41 |
4.7052 times |
Wed 09 July 2025 |
25.42 (0.47%) |
25.34 |
25.33 - 25.42 |
0.5248 times |
Tue 08 July 2025 |
25.30 (-0.08%) |
25.28 |
25.27 - 25.31 |
0.4969 times |
Mon 07 July 2025 |
25.32 (-0.35%) |
25.37 |
25.30 - 25.37 |
0.5978 times |
Thu 03 July 2025 |
25.41 (-0.27%) |
25.42 |
25.39 - 25.44 |
0.4331 times |
Wed 02 July 2025 |
25.48 (-0.08%) |
25.43 |
25.42 - 25.48 |
0.4967 times |
Tue 01 July 2025 |
25.50 (-0.39%) |
25.50 |
25.45 - 25.53 |
0.938 times |
Mon 30 June 2025 |
25.60 (0.35%) |
25.56 |
25.53 - 25.61 |
0.712 times |
Fri 27 June 2025 |
25.51 (-0.16%) |
25.50 |
25.48 - 25.57 |
0.5734 times |
Thu 26 June 2025 |
25.55 (0.27%) |
25.50 |
25.48 - 25.56 |
0.4365 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 25.22 and 25.37 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 25.4 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.31 (-0.39%) |
25.37 |
25.27 - 25.42 |
1.8151 times |
Thu 03 July 2025 |
25.41 (-0.39%) |
25.56 |
25.39 - 25.61 |
0.6839 times |
Fri 27 June 2025 |
25.51 (0.75%) |
25.37 |
25.34 - 25.57 |
0.7889 times |
Fri 20 June 2025 |
25.32 (0.2%) |
25.26 |
25.23 - 25.38 |
0.3903 times |
Fri 13 June 2025 |
25.27 (0.68%) |
25.09 |
25.09 - 25.40 |
1.1242 times |
Fri 06 June 2025 |
25.10 (-0.75%) |
25.15 |
25.08 - 25.31 |
0.7753 times |
Fri 30 May 2025 |
25.29 (0.84%) |
25.13 |
25.11 - 25.30 |
0.5937 times |
Fri 23 May 2025 |
25.08 (-0.44%) |
25.06 |
24.94 - 25.19 |
1.273 times |
Fri 16 May 2025 |
25.19 (-0.12%) |
25.15 |
25.03 - 25.27 |
1.8025 times |
Fri 09 May 2025 |
25.22 (-0.24%) |
25.26 |
25.19 - 25.39 |
0.7532 times |
Fri 02 May 2025 |
25.28 (-0.59%) |
25.42 |
25.24 - 25.59 |
0.8727 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.16 and 25.42 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.31 (-1.13%) |
25.50 |
25.27 - 25.53 |
0.5734 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.811 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.1941 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.2244 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
1.0078 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
1.0182 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.1267 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.1268 times |
Tue 26 November 2024 |
25.44 (0.2%) |
25.41 |
25.10 - 25.48 |
0.9178 times |
Thu 31 October 2024 |
25.39 (-2.87%) |
26.14 |
25.32 - 26.19 |
0.9996 times |
Mon 30 September 2024 |
26.14 (1%) |
25.90 |
25.85 - 26.35 |
1.2085 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.44 | | 20 day DMA | 25.4 | | 35 day DMA | 25.29 | | 50 day DMA | 25.28 | | 100 day DMA | 25.33 | | 150 day DMA | 25.25 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.4 | 25.39 | | 12 day EMA | 25.38 | 25.39 | 25.39 | | 20 day EMA | 25.36 | 25.37 | 25.37 | | 35 day EMA | 25.34 | 25.34 | 25.34 | | 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.37 | 25.39 | | 12 day SMA | 25.44 | 25.46 | 25.45 | | 20 day SMA | 25.4 | 25.39 | 25.38 | | 35 day SMA | 25.29 | 25.29 | 25.28 | | 50 day SMA | 25.28 | 25.29 | 25.29 | | 100 day SMA | 25.33 | 25.33 | 25.33 | | 150 day SMA | 25.25 | 25.25 | 25.25 | | 200 day SMA | 25.35 | 25.35 | 25.36 |
|
|
