SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate Strong Daily Stock price targets for SpdrAggregate SPAB are 26 and 26.11 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.09 | | Daily Target 4 | 26.13 | | Daily Target 5 | 26.2 |
Daily price and volume Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.06 (-0.23%) |
26.07 |
26.05 - 26.16 |
0.9314 times |
Wed 22 October 2025 |
26.12 (0.08%) |
26.10 |
26.07 - 26.14 |
0.8688 times |
Tue 21 October 2025 |
26.10 (0.08%) |
26.13 |
26.09 - 26.13 |
0.728 times |
Mon 20 October 2025 |
26.08 (0.15%) |
26.07 |
26.05 - 26.08 |
0.6016 times |
Fri 17 October 2025 |
26.04 (-0.12%) |
26.47 |
25.99 - 26.47 |
0.9453 times |
Thu 16 October 2025 |
26.07 (0.35%) |
25.97 |
25.91 - 26.07 |
1.0811 times |
Wed 15 October 2025 |
25.98 (0%) |
26.01 |
25.96 - 26.05 |
1.0092 times |
Tue 14 October 2025 |
25.98 (0.12%) |
25.94 |
25.89 - 25.99 |
1.0212 times |
Mon 13 October 2025 |
25.95 (0.12%) |
25.92 |
25.88 - 25.96 |
0.6466 times |
Fri 10 October 2025 |
25.92 (0.43%) |
25.89 |
25.86 - 25.94 |
2.1667 times |
Thu 09 October 2025 |
25.81 (-0.08%) |
25.81 |
25.79 - 25.82 |
4.5051 times |
Weekly price and charts SpdrAggregate Strong weekly Stock price targets for SpdrAggregate SPAB are 26 and 26.11 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 26.09 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.06 (0.08%) |
26.07 |
26.05 - 26.16 |
0.9173 times |
Fri 17 October 2025 |
26.04 (0.46%) |
25.92 |
25.88 - 26.47 |
1.3784 times |
Fri 10 October 2025 |
25.92 (0.31%) |
25.79 |
25.76 - 25.94 |
2.5576 times |
Fri 03 October 2025 |
25.84 (0.12%) |
25.84 |
25.78 - 25.92 |
0.8828 times |
Fri 26 September 2025 |
25.81 (-0.23%) |
25.87 |
25.75 - 25.92 |
0.7419 times |
Fri 19 September 2025 |
25.87 (-0.23%) |
25.97 |
25.83 - 26.05 |
0.8917 times |
Fri 12 September 2025 |
25.93 (0.43%) |
25.88 |
25.83 - 25.99 |
0.8275 times |
Fri 05 September 2025 |
25.82 (0.62%) |
25.50 |
25.47 - 25.85 |
0.8982 times |
Fri 29 August 2025 |
25.66 (0%) |
25.65 |
25.64 - 25.68 |
0.1508 times |
Fri 29 August 2025 |
25.66 (0.12%) |
25.59 |
25.55 - 25.69 |
0.754 times |
Fri 22 August 2025 |
25.63 (0.47%) |
25.52 |
25.47 - 25.65 |
0.9044 times |
Monthly price and charts SpdrAggregate Strong monthly Stock price targets for SpdrAggregate SPAB are 25.91 and 26.62 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 26.096666666667 | | Monthly Target 4 | 26.43 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Spdr Aggregate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.06 (0.81%) |
25.84 |
25.76 - 26.47 |
0.9121 times |
Tue 30 September 2025 |
25.85 (0.74%) |
25.50 |
25.47 - 26.05 |
0.6136 times |
Fri 29 August 2025 |
25.66 (0.86%) |
25.50 |
25.30 - 25.69 |
1.0398 times |
Thu 31 July 2025 |
25.44 (-0.63%) |
25.50 |
25.20 - 25.53 |
1.2732 times |
Mon 30 June 2025 |
25.60 (1.23%) |
25.15 |
25.08 - 25.61 |
0.7829 times |
Fri 30 May 2025 |
25.29 (-1.02%) |
25.49 |
24.94 - 25.50 |
1.1528 times |
Wed 30 April 2025 |
25.55 (0.04%) |
25.51 |
24.82 - 25.91 |
1.182 times |
Mon 31 March 2025 |
25.54 (-0.31%) |
25.49 |
25.29 - 25.65 |
0.9729 times |
Fri 28 February 2025 |
25.62 (1.87%) |
25.10 |
24.93 - 25.63 |
0.983 times |
Fri 31 January 2025 |
25.15 (0.64%) |
25.06 |
24.70 - 25.22 |
1.0877 times |
Tue 31 December 2024 |
24.99 (-1.77%) |
25.60 |
24.90 - 25.62 |
1.0878 times |
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 26 | | 20 day DMA | 25.93 | | 35 day DMA | 25.91 | | 50 day DMA | 25.82 | | 100 day DMA | 25.6 | | 150 day DMA | 25.5 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.07 | 26.05 | | 12 day EMA | 26.02 | 26.01 | 25.99 | | 20 day EMA | 25.97 | 25.96 | 25.94 | | 35 day EMA | 25.88 | 25.87 | 25.85 | | 50 day EMA | 25.81 | 25.8 | 25.79 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.08 | 26.05 | | 12 day SMA | 26 | 25.98 | 25.95 | | 20 day SMA | 25.93 | 25.92 | 25.9 | | 35 day SMA | 25.91 | 25.9 | 25.89 | | 50 day SMA | 25.82 | 25.81 | 25.8 | | 100 day SMA | 25.6 | 25.59 | 25.59 | | 150 day SMA | 25.5 | 25.49 | 25.49 | | 200 day SMA | 25.43 | 25.42 | 25.42 |
|
|
