Use Dark Theme
bell notificationshomepagelogin

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.72 and 27.85

Daily Target 127.62
Daily Target 227.69
Daily Target 327.75
Daily Target 427.82
Daily Target 527.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 14 July 2025 27.76 (0.07%) 27.74 27.68 - 27.81 0.4615 times
Fri 11 July 2025 27.74 (-0.22%) 27.75 27.70 - 27.91 0.3079 times
Thu 10 July 2025 27.80 (-0.07%) 27.78 27.75 - 27.91 0.5099 times
Wed 09 July 2025 27.82 (-0.29%) 27.84 27.80 - 27.95 4.8114 times
Tue 08 July 2025 27.90 (0.11%) 27.83 27.76 - 27.90 0.4428 times
Mon 07 July 2025 27.87 (-0.39%) 27.98 27.80 - 28.03 0.3713 times
Thu 03 July 2025 27.98 (-0.18%) 28.00 27.95 - 28.06 0.3444 times
Wed 02 July 2025 28.03 (-0.04%) 28.01 27.97 - 28.12 1.0668 times
Tue 01 July 2025 28.04 (-0.11%) 29.24 28.03 - 29.24 1.2323 times
Mon 30 June 2025 28.07 (0.47%) 28.02 28.01 - 28.20 0.4518 times
Fri 27 June 2025 27.94 (-0.36%) 28.03 27.92 - 28.05 0.8223 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.72 and 27.85

Weekly Target 127.62
Weekly Target 227.69
Weekly Target 327.75
Weekly Target 427.82
Weekly Target 527.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 14 July 2025 27.76 (0.07%) 27.74 27.68 - 27.81 0.0373 times
Fri 11 July 2025 27.74 (-0.86%) 27.98 27.70 - 28.03 0.5213 times
Thu 03 July 2025 27.98 (0.14%) 28.02 27.95 - 29.24 0.2504 times
Fri 27 June 2025 27.94 (1.23%) 27.60 27.40 - 28.29 0.2371 times
Fri 20 June 2025 27.60 (-0.72%) 27.81 27.55 - 27.82 0.174 times
Fri 13 June 2025 27.80 (1.46%) 27.57 27.50 - 27.97 0.3278 times
Fri 06 June 2025 27.40 (-0.62%) 27.64 27.40 - 29.02 6.4881 times
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.2392 times
Fri 23 May 2025 27.71 (2.14%) 27.33 27.22 - 27.76 0.6255 times
Fri 16 May 2025 27.13 (-0.66%) 26.96 26.78 - 27.23 1.0993 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.225 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.94 and 28.5

Monthly Target 126.67
Monthly Target 227.21
Monthly Target 328.226666666667
Monthly Target 428.77
Monthly Target 529.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 14 July 2025 27.76 (-1.1%) 29.24 27.68 - 29.24 0.4859 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.5685 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.439 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.7914 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.7587 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0729 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.1191 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.2054 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.16 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.3991 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.1045 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.92
20 day DMA 27.86
35 day DMA 27.74
50 day DMA 27.6
100 day DMA 27.11
150 day DMA 26.59
200 day DMA 26.57

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8227.86
12 day EMA27.8427.8627.88
20 day EMA27.8227.8327.84
35 day EMA27.7427.7427.74
50 day EMA27.6327.6227.61

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.8327.87
12 day SMA27.9227.9327.94
20 day SMA27.8627.8527.85
35 day SMA27.7427.7327.72
50 day SMA27.627.627.6
100 day SMA27.1127.127.08
150 day SMA26.5926.5726.56
200 day SMA26.5726.5726.57
Back to top Use Dark Theme