SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 27.39 and 27.48 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.4 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.49 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.43 (-0.15%) |
27.35 |
27.34 - 27.43 |
3.4033 times |
Wed 22 October 2025 |
27.47 (0.37%) |
27.39 |
27.34 - 27.53 |
2.9939 times |
Tue 21 October 2025 |
27.37 (-0.36%) |
27.42 |
27.36 - 27.44 |
0.3363 times |
Mon 20 October 2025 |
27.47 (-0.04%) |
27.52 |
27.45 - 27.56 |
0.5069 times |
Fri 17 October 2025 |
27.48 (-0.36%) |
27.50 |
27.30 - 27.55 |
0.5852 times |
Thu 16 October 2025 |
27.58 (0.55%) |
27.44 |
27.44 - 27.63 |
0.2168 times |
Wed 15 October 2025 |
27.43 (0.22%) |
27.40 |
27.35 - 27.49 |
0.4209 times |
Tue 14 October 2025 |
27.37 (0.11%) |
27.33 |
27.26 - 27.43 |
0.6797 times |
Mon 13 October 2025 |
27.34 (-0.11%) |
27.34 |
27.31 - 27.37 |
0.1138 times |
Fri 10 October 2025 |
27.37 (0.44%) |
27.32 |
27.28 - 27.45 |
0.7432 times |
Thu 09 October 2025 |
27.25 (-0.47%) |
27.36 |
27.25 - 27.46 |
0.3494 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 27.28 and 27.5 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.443333333333 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.43 (-0.18%) |
27.52 |
27.34 - 27.56 |
1.5694 times |
Fri 17 October 2025 |
27.48 (0.4%) |
27.34 |
27.26 - 27.63 |
0.4371 times |
Fri 10 October 2025 |
27.37 (-1.51%) |
27.59 |
27.25 - 27.66 |
0.5371 times |
Fri 03 October 2025 |
27.79 (0.54%) |
27.72 |
27.69 - 27.86 |
2.0665 times |
Fri 26 September 2025 |
27.64 (-0.5%) |
27.90 |
27.52 - 27.95 |
0.5012 times |
Fri 19 September 2025 |
27.78 (-0.36%) |
27.96 |
27.73 - 28.18 |
0.9868 times |
Fri 12 September 2025 |
27.88 (0.25%) |
27.85 |
27.74 - 27.97 |
0.6515 times |
Fri 05 September 2025 |
27.81 (0.07%) |
27.80 |
27.50 - 27.89 |
1.2858 times |
Fri 29 August 2025 |
27.79 (0%) |
27.77 |
27.72 - 27.82 |
0.0707 times |
Fri 29 August 2025 |
27.79 (0.07%) |
27.74 |
27.55 - 27.85 |
1.8939 times |
Fri 22 August 2025 |
27.77 (0.22%) |
27.71 |
27.44 - 27.81 |
0.4841 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 27.04 and 27.65 | Monthly Target 1 | 26.9 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 27.513333333333 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.43 (-1.4%) |
27.84 |
27.25 - 27.86 |
0.5547 times |
Tue 30 September 2025 |
27.82 (0.11%) |
27.80 |
27.50 - 28.18 |
0.4738 times |
Fri 29 August 2025 |
27.79 (2.28%) |
27.50 |
27.39 - 27.85 |
1.9694 times |
Thu 31 July 2025 |
27.17 (-3.21%) |
29.24 |
27.15 - 29.24 |
0.5586 times |
Mon 30 June 2025 |
28.07 (1.81%) |
27.64 |
27.40 - 29.02 |
3.3644 times |
Fri 30 May 2025 |
27.57 (0.29%) |
27.33 |
26.78 - 27.79 |
1.0598 times |
Wed 30 April 2025 |
27.49 (4.68%) |
26.23 |
26.23 - 28.05 |
1.3192 times |
Mon 31 March 2025 |
26.26 (1.94%) |
25.84 |
25.80 - 26.77 |
0.5587 times |
Fri 28 February 2025 |
25.76 (1.1%) |
25.30 |
25.30 - 26.10 |
0.0537 times |
Fri 31 January 2025 |
25.48 (0.55%) |
25.28 |
24.92 - 25.74 |
0.0877 times |
Tue 31 December 2024 |
25.34 (-1.9%) |
26.07 |
25.12 - 26.15 |
0.1512 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 27.41 | | 20 day DMA | 27.53 | | 35 day DMA | 27.67 | | 50 day DMA | 27.67 | | 100 day DMA | 27.69 | | 150 day DMA | 27.51 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.45 | 27.44 | | 12 day EMA | 27.47 | 27.48 | 27.48 | | 20 day EMA | 27.51 | 27.52 | 27.53 | | 35 day EMA | 27.56 | 27.57 | 27.58 | | 50 day EMA | 27.64 | 27.65 | 27.66 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.47 | 27.47 | | 12 day SMA | 27.41 | 27.41 | 27.42 | | 20 day SMA | 27.53 | 27.53 | 27.55 | | 35 day SMA | 27.67 | 27.67 | 27.68 | | 50 day SMA | 27.67 | 27.67 | 27.68 | | 100 day SMA | 27.69 | 27.69 | 27.69 | | 150 day SMA | 27.51 | 27.51 | 27.5 | | 200 day SMA | 27.08 | 27.07 | 27.06 |
|
|
