Use Dark Theme
bell notificationshomepagelogin

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.15 and 27.37

Daily Target 127.11
Daily Target 227.19
Daily Target 327.333333333333
Daily Target 427.41
Daily Target 527.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 30 July 2025 27.26 (-1.09%) 27.35 27.26 - 27.48 1.5568 times
Tue 29 July 2025 27.56 (0.18%) 27.47 27.42 - 27.60 0.8624 times
Mon 28 July 2025 27.51 (-1.04%) 27.65 27.51 - 27.68 1.1848 times
Fri 25 July 2025 27.80 (-0.5%) 27.79 27.72 - 27.85 1.2002 times
Thu 24 July 2025 27.94 (-0.04%) 27.94 27.83 - 27.99 0.8916 times
Wed 23 July 2025 27.95 (0.04%) 27.72 27.72 - 27.95 0.5264 times
Tue 22 July 2025 27.94 (0.68%) 27.78 27.78 - 27.94 1.1231 times
Mon 21 July 2025 27.75 (0.51%) 27.65 27.65 - 27.84 0.6738 times
Fri 18 July 2025 27.61 (0.07%) 27.70 27.59 - 27.88 0.9346 times
Thu 17 July 2025 27.59 (-0.33%) 27.60 27.52 - 27.66 1.0463 times
Wed 16 July 2025 27.68 (0.44%) 27.63 27.51 - 27.81 1.0648 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.05 and 27.47

Weekly Target 126.98
Weekly Target 227.12
Weekly Target 327.4
Weekly Target 427.54
Weekly Target 527.82

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 30 July 2025 27.26 (-1.94%) 27.65 27.26 - 27.68 0.1459 times
Fri 25 July 2025 27.80 (0.69%) 27.65 27.65 - 27.99 0.1787 times
Fri 18 July 2025 27.61 (-0.47%) 27.74 27.50 - 27.88 0.1947 times
Fri 11 July 2025 27.74 (-0.86%) 27.98 27.70 - 28.03 0.6 times
Thu 03 July 2025 27.98 (0.14%) 28.02 27.95 - 29.24 0.2882 times
Fri 27 June 2025 27.94 (1.23%) 27.60 27.40 - 28.29 0.2729 times
Fri 20 June 2025 27.60 (-0.72%) 27.81 27.55 - 27.82 0.2002 times
Fri 13 June 2025 27.80 (1.46%) 27.57 27.50 - 27.97 0.3772 times
Fri 06 June 2025 27.40 (-0.62%) 27.64 27.40 - 29.02 7.4669 times
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.2752 times
Fri 23 May 2025 27.71 (2.14%) 27.33 27.22 - 27.76 0.7199 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.27 and 28.25

Monthly Target 125.94
Monthly Target 226.6
Monthly Target 327.92
Monthly Target 428.58
Monthly Target 529.9

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 30 July 2025 27.26 (-2.89%) 29.24 27.26 - 29.24 0.7273 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.4526 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.4025 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.7459 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.7394 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.071 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.1161 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.2001 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.156 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.389 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.1018 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.68
20 day DMA 27.75
35 day DMA 27.78
50 day DMA 27.7
100 day DMA 27.33
150 day DMA 26.74
200 day DMA 26.59

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.6827.74
12 day EMA27.6627.7327.76
20 day EMA27.727.7527.77
35 day EMA27.6827.727.71
50 day EMA27.6427.6627.66

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.7527.83
12 day SMA27.6827.7227.74
20 day SMA27.7527.7927.82
35 day SMA27.7827.7827.79
50 day SMA27.727.727.69
100 day SMA27.3327.3227.3
150 day SMA26.7426.7226.71
200 day SMA26.5926.5926.59
Back to top Use Dark Theme