NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 93.54 and 94.1 | Daily Target 1 | 93.44 | | Daily Target 2 | 93.64 | | Daily Target 3 | 94.003333333333 | | Daily Target 4 | 94.2 | | Daily Target 5 | 94.56 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.83 (-0.55%) |
93.89 |
93.81 - 94.37 |
0.8689 times |
Thu 10 July 2025 |
94.35 (-0.45%) |
94.98 |
93.90 - 94.98 |
1.0666 times |
Wed 09 July 2025 |
94.78 (0.86%) |
94.46 |
94.34 - 94.92 |
0.6894 times |
Tue 08 July 2025 |
93.97 (-0.22%) |
94.50 |
93.80 - 94.50 |
0.5853 times |
Mon 07 July 2025 |
94.18 (-0.55%) |
94.43 |
93.67 - 94.49 |
0.9834 times |
Thu 03 July 2025 |
94.70 (1.41%) |
93.96 |
93.96 - 94.73 |
0.3694 times |
Wed 02 July 2025 |
93.38 (0.44%) |
92.67 |
92.67 - 93.40 |
0.7596 times |
Tue 01 July 2025 |
92.97 (-1.04%) |
93.47 |
92.60 - 93.56 |
2.7133 times |
Mon 30 June 2025 |
93.95 (0.98%) |
93.56 |
93.33 - 93.95 |
1.2591 times |
Fri 27 June 2025 |
93.04 (0.85%) |
92.68 |
92.30 - 93.30 |
0.705 times |
Thu 26 June 2025 |
92.26 (0.64%) |
92.12 |
91.59 - 92.41 |
0.744 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 93.1 and 94.41 | Weekly Target 1 | 92.85 | | Weekly Target 2 | 93.34 | | Weekly Target 3 | 94.16 | | Weekly Target 4 | 94.65 | | Weekly Target 5 | 95.47 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.83 (-0.92%) |
94.43 |
93.67 - 94.98 |
0.7756 times |
Thu 03 July 2025 |
94.70 (1.78%) |
93.56 |
92.60 - 94.73 |
0.9436 times |
Fri 27 June 2025 |
93.04 (5.11%) |
88.42 |
87.99 - 93.30 |
1.1938 times |
Fri 20 June 2025 |
88.52 (-0.77%) |
89.89 |
88.37 - 90.20 |
0.4302 times |
Fri 13 June 2025 |
89.21 (-1.65%) |
91.07 |
88.94 - 91.41 |
0.9359 times |
Fri 06 June 2025 |
90.71 (2.39%) |
88.21 |
87.91 - 91.12 |
0.7328 times |
Fri 30 May 2025 |
88.59 (1.93%) |
88.09 |
87.69 - 89.41 |
0.919 times |
Fri 23 May 2025 |
86.91 (-2.4%) |
87.76 |
86.40 - 89.31 |
0.7949 times |
Fri 16 May 2025 |
89.05 (6.86%) |
85.89 |
85.00 - 89.07 |
2.0161 times |
Fri 09 May 2025 |
83.33 (0.04%) |
82.67 |
81.92 - 84.33 |
1.2582 times |
Fri 02 May 2025 |
83.30 (4.11%) |
79.95 |
78.48 - 83.58 |
1.2072 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 93.22 and 95.6 | Monthly Target 1 | 91.42 | | Monthly Target 2 | 92.63 | | Monthly Target 3 | 93.803333333333 | | Monthly Target 4 | 95.01 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.83 (-0.13%) |
93.47 |
92.60 - 94.98 |
0.2811 times |
Mon 30 June 2025 |
93.95 (6.05%) |
88.21 |
87.91 - 93.95 |
0.6667 times |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
1.0494 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.1932 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.6194 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.1986 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.4935 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5985 times |
Tue 26 November 2024 |
88.98 (7.82%) |
82.96 |
82.79 - 89.64 |
1.1013 times |
Thu 31 October 2024 |
82.53 (-0.12%) |
82.74 |
80.93 - 85.42 |
0.7983 times |
Mon 30 September 2024 |
82.63 (2.21%) |
80.41 |
76.22 - 83.80 |
0.8447 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 94.22 | | 12 day DMA | 93.59 | | 20 day DMA | 92.08 | | 35 day DMA | 90.81 | | 50 day DMA | 88.97 | | 100 day DMA | 84.34 | | 150 day DMA | 85.5 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.08 | 94.2 | 94.13 | | 12 day EMA | 93.36 | 93.28 | 93.08 | | 20 day EMA | 92.37 | 92.22 | 92 | | 35 day EMA | 90.39 | 90.19 | 89.94 | | 50 day EMA | 88.55 | 88.33 | 88.08 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.22 | 94.4 | 94.2 | | 12 day SMA | 93.59 | 93.36 | 92.94 | | 20 day SMA | 92.08 | 91.93 | 91.74 | | 35 day SMA | 90.81 | 90.68 | 90.53 | | 50 day SMA | 88.97 | 88.68 | 88.4 | | 100 day SMA | 84.34 | 84.28 | 84.22 | | 150 day SMA | 85.5 | 85.46 | 85.42 | | 200 day SMA | 85.22 | 85.16 | 85.09 |
|
|
