NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 97.47 and 98.28 | Daily Target 1 | 97.31 | | Daily Target 2 | 97.63 | | Daily Target 3 | 98.123333333333 | | Daily Target 4 | 98.44 | | Daily Target 5 | 98.93 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
97.94 (-0.02%) |
98.14 |
97.81 - 98.62 |
0.4028 times |
Mon 28 July 2025 |
97.96 (0.35%) |
97.99 |
97.67 - 98.09 |
0.3645 times |
Fri 25 July 2025 |
97.62 (0.58%) |
97.16 |
97.16 - 97.79 |
0.3993 times |
Thu 24 July 2025 |
97.06 (0.53%) |
97.05 |
96.76 - 97.27 |
6.2863 times |
Wed 23 July 2025 |
96.55 (1.12%) |
95.87 |
95.72 - 96.55 |
0.3749 times |
Tue 22 July 2025 |
95.48 (-0.29%) |
95.73 |
94.97 - 95.73 |
0.4155 times |
Mon 21 July 2025 |
95.76 (0.15%) |
95.81 |
95.71 - 96.20 |
0.5629 times |
Fri 18 July 2025 |
95.62 (0.04%) |
95.95 |
95.39 - 95.95 |
0.293 times |
Thu 17 July 2025 |
95.58 (0.84%) |
95.00 |
95.00 - 95.68 |
0.3983 times |
Wed 16 July 2025 |
94.78 (0.28%) |
94.71 |
93.94 - 94.91 |
0.5026 times |
Tue 15 July 2025 |
94.52 (0.31%) |
95.18 |
94.52 - 95.18 |
0.4086 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 97.33 and 98.28 | Weekly Target 1 | 97.13 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 98.076666666667 | | Weekly Target 4 | 98.48 | | Weekly Target 5 | 99.03 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
97.94 (0.33%) |
97.99 |
97.67 - 98.62 |
0.3044 times |
Fri 25 July 2025 |
97.62 (2.09%) |
95.81 |
94.97 - 97.79 |
3.1893 times |
Fri 18 July 2025 |
95.62 (1.91%) |
93.94 |
93.82 - 95.95 |
0.8305 times |
Fri 11 July 2025 |
93.83 (-0.92%) |
94.43 |
93.67 - 94.98 |
0.7423 times |
Thu 03 July 2025 |
94.70 (1.78%) |
93.56 |
92.60 - 94.73 |
0.903 times |
Fri 27 June 2025 |
93.04 (5.11%) |
88.42 |
87.99 - 93.30 |
1.1424 times |
Fri 20 June 2025 |
88.52 (-0.77%) |
89.89 |
88.37 - 90.20 |
0.4117 times |
Fri 13 June 2025 |
89.21 (-1.65%) |
91.07 |
88.94 - 91.41 |
0.8956 times |
Fri 06 June 2025 |
90.71 (2.39%) |
88.21 |
87.91 - 91.12 |
0.7013 times |
Fri 30 May 2025 |
88.59 (1.93%) |
88.09 |
87.69 - 89.41 |
0.8795 times |
Fri 23 May 2025 |
86.91 (-2.4%) |
87.76 |
86.40 - 89.31 |
0.7607 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 95.27 and 101.29 | Monthly Target 1 | 90.37 | | Monthly Target 2 | 94.15 | | Monthly Target 3 | 96.386666666667 | | Monthly Target 4 | 100.17 | | Monthly Target 5 | 102.41 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
97.94 (4.25%) |
93.47 |
92.60 - 98.62 |
1.0462 times |
Mon 30 June 2025 |
93.95 (6.05%) |
88.21 |
87.91 - 93.95 |
0.6142 times |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
0.9668 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.0993 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.4919 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.1042 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.3759 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5514 times |
Tue 26 November 2024 |
88.98 (7.82%) |
82.96 |
82.79 - 89.64 |
1.0146 times |
Thu 31 October 2024 |
82.53 (-0.12%) |
82.74 |
80.93 - 85.42 |
0.7354 times |
Mon 30 September 2024 |
82.63 (2.21%) |
80.41 |
76.22 - 83.80 |
0.7782 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 97.43 | | 12 day DMA | 96.09 | | 20 day DMA | 95.26 | | 35 day DMA | 93.34 | | 50 day DMA | 91.96 | | 100 day DMA | 85.56 | | 150 day DMA | 86.07 | | 200 day DMA | 86.08 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.38 | 97.1 | 96.67 | | 12 day EMA | 96.31 | 96.01 | 95.66 | | 20 day EMA | 95.3 | 95.02 | 94.71 | | 35 day EMA | 93.63 | 93.38 | 93.11 | | 50 day EMA | 92 | 91.76 | 91.51 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.43 | 96.93 | 96.49 | | 12 day SMA | 96.09 | 95.75 | 95.45 | | 20 day SMA | 95.26 | 95.06 | 94.82 | | 35 day SMA | 93.34 | 93.12 | 92.91 | | 50 day SMA | 91.96 | 91.77 | 91.55 | | 100 day SMA | 85.56 | 85.4 | 85.25 | | 150 day SMA | 86.07 | 85.99 | 85.92 | | 200 day SMA | 86.08 | 85.99 | 85.92 |
|
|
