Use Dark Theme
bell notificationshomepagelogin

NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 97.47 and 98.28

Daily Target 197.31
Daily Target 297.63
Daily Target 398.123333333333
Daily Target 498.44
Daily Target 598.93

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 29 July 2025 97.94 (-0.02%) 98.14 97.81 - 98.62 0.4028 times
Mon 28 July 2025 97.96 (0.35%) 97.99 97.67 - 98.09 0.3645 times
Fri 25 July 2025 97.62 (0.58%) 97.16 97.16 - 97.79 0.3993 times
Thu 24 July 2025 97.06 (0.53%) 97.05 96.76 - 97.27 6.2863 times
Wed 23 July 2025 96.55 (1.12%) 95.87 95.72 - 96.55 0.3749 times
Tue 22 July 2025 95.48 (-0.29%) 95.73 94.97 - 95.73 0.4155 times
Mon 21 July 2025 95.76 (0.15%) 95.81 95.71 - 96.20 0.5629 times
Fri 18 July 2025 95.62 (0.04%) 95.95 95.39 - 95.95 0.293 times
Thu 17 July 2025 95.58 (0.84%) 95.00 95.00 - 95.68 0.3983 times
Wed 16 July 2025 94.78 (0.28%) 94.71 93.94 - 94.91 0.5026 times
Tue 15 July 2025 94.52 (0.31%) 95.18 94.52 - 95.18 0.4086 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 97.33 and 98.28

Weekly Target 197.13
Weekly Target 297.53
Weekly Target 398.076666666667
Weekly Target 498.48
Weekly Target 599.03

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 29 July 2025 97.94 (0.33%) 97.99 97.67 - 98.62 0.3044 times
Fri 25 July 2025 97.62 (2.09%) 95.81 94.97 - 97.79 3.1893 times
Fri 18 July 2025 95.62 (1.91%) 93.94 93.82 - 95.95 0.8305 times
Fri 11 July 2025 93.83 (-0.92%) 94.43 93.67 - 94.98 0.7423 times
Thu 03 July 2025 94.70 (1.78%) 93.56 92.60 - 94.73 0.903 times
Fri 27 June 2025 93.04 (5.11%) 88.42 87.99 - 93.30 1.1424 times
Fri 20 June 2025 88.52 (-0.77%) 89.89 88.37 - 90.20 0.4117 times
Fri 13 June 2025 89.21 (-1.65%) 91.07 88.94 - 91.41 0.8956 times
Fri 06 June 2025 90.71 (2.39%) 88.21 87.91 - 91.12 0.7013 times
Fri 30 May 2025 88.59 (1.93%) 88.09 87.69 - 89.41 0.8795 times
Fri 23 May 2025 86.91 (-2.4%) 87.76 86.40 - 89.31 0.7607 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 95.27 and 101.29

Monthly Target 190.37
Monthly Target 294.15
Monthly Target 396.386666666667
Monthly Target 4100.17
Monthly Target 5102.41

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 29 July 2025 97.94 (4.25%) 93.47 92.60 - 98.62 1.0462 times
Mon 30 June 2025 93.95 (6.05%) 88.21 87.91 - 93.95 0.6142 times
Fri 30 May 2025 88.59 (9.86%) 82.28 81.74 - 89.41 0.9668 times
Wed 30 April 2025 80.64 (3.01%) 78.03 67.66 - 80.90 1.0993 times
Mon 31 March 2025 78.28 (-7.68%) 84.95 76.17 - 85.28 1.4919 times
Fri 28 February 2025 84.79 (-2.95%) 85.81 83.14 - 89.32 1.1042 times
Fri 31 January 2025 87.37 (1.78%) 86.49 84.13 - 90.34 1.3759 times
Tue 31 December 2024 85.84 (-3.53%) 90.33 85.61 - 91.00 0.5514 times
Tue 26 November 2024 88.98 (7.82%) 82.96 82.79 - 89.64 1.0146 times
Thu 31 October 2024 82.53 (-0.12%) 82.74 80.93 - 85.42 0.7354 times
Mon 30 September 2024 82.63 (2.21%) 80.41 76.22 - 83.80 0.7782 times

 monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 97.43
12 day DMA 96.09
20 day DMA 95.26
35 day DMA 93.34
50 day DMA 91.96
100 day DMA 85.56
150 day DMA 86.07
200 day DMA 86.08

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3897.196.67
12 day EMA96.3196.0195.66
20 day EMA95.395.0294.71
35 day EMA93.6393.3893.11
50 day EMA9291.7691.51

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4396.9396.49
12 day SMA96.0995.7595.45
20 day SMA95.2695.0694.82
35 day SMA93.3493.1292.91
50 day SMA91.9691.7791.55
100 day SMA85.5685.485.25
150 day SMA86.0785.9985.92
200 day SMA86.0885.9985.92
Back to top Use Dark Theme