NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULG are 100.66 and 101.62 | Daily Target 1 | 99.92 | | Daily Target 2 | 100.44 | | Daily Target 3 | 100.88 | | Daily Target 4 | 101.4 | | Daily Target 5 | 101.84 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.96 (0.98%) |
100.36 |
100.36 - 101.32 |
0.7204 times |
Thu 23 October 2025 |
99.98 (0.93%) |
99.09 |
99.09 - 100.05 |
0.405 times |
Wed 22 October 2025 |
99.06 (-1.19%) |
100.07 |
98.48 - 100.22 |
0.9055 times |
Tue 21 October 2025 |
100.25 (0.43%) |
99.54 |
99.54 - 100.45 |
0.5426 times |
Mon 20 October 2025 |
99.82 (1.04%) |
99.35 |
99.35 - 99.96 |
0.7953 times |
Fri 17 October 2025 |
98.79 (0.41%) |
97.83 |
97.79 - 99.02 |
1.4275 times |
Thu 16 October 2025 |
98.39 (-0.64%) |
99.55 |
97.81 - 99.58 |
0.4602 times |
Wed 15 October 2025 |
99.02 (0.12%) |
100.05 |
98.39 - 100.12 |
0.4206 times |
Tue 14 October 2025 |
98.90 (-0.79%) |
98.58 |
97.89 - 99.64 |
3.8775 times |
Mon 13 October 2025 |
99.69 (1.79%) |
99.78 |
99.33 - 100.07 |
0.4454 times |
Fri 10 October 2025 |
97.94 (-3.05%) |
101.33 |
97.94 - 101.42 |
2.1597 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULG are 99.72 and 102.56 | Weekly Target 1 | 97.41 | | Weekly Target 2 | 99.19 | | Weekly Target 3 | 100.25333333333 | | Weekly Target 4 | 102.03 | | Weekly Target 5 | 103.09 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.96 (2.2%) |
99.35 |
98.48 - 101.32 |
0.7191 times |
Fri 17 October 2025 |
98.79 (0.87%) |
99.78 |
97.79 - 100.12 |
1.4156 times |
Fri 10 October 2025 |
97.94 (-1.78%) |
100.56 |
97.94 - 101.55 |
2.6702 times |
Fri 03 October 2025 |
99.72 (1.02%) |
99.38 |
98.69 - 100.32 |
1.8618 times |
Fri 26 September 2025 |
98.71 (-0.78%) |
99.09 |
97.64 - 100.33 |
0.7225 times |
Fri 19 September 2025 |
99.49 (0.56%) |
98.90 |
97.76 - 99.86 |
0.7112 times |
Fri 12 September 2025 |
98.94 (1.13%) |
98.20 |
98.20 - 99.97 |
0.7417 times |
Fri 05 September 2025 |
97.83 (-0.32%) |
96.70 |
96.29 - 98.68 |
0.3418 times |
Fri 29 August 2025 |
98.14 (0%) |
98.95 |
97.82 - 99.09 |
0.1004 times |
Fri 29 August 2025 |
98.14 (0.37%) |
97.77 |
97.48 - 99.43 |
0.7157 times |
Fri 22 August 2025 |
97.78 (0.16%) |
97.55 |
95.25 - 98.14 |
0.4663 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULG are 99.38 and 103.14 | Monthly Target 1 | 96.34 | | Monthly Target 2 | 98.65 | | Monthly Target 3 | 100.1 | | Monthly Target 4 | 102.41 | | Monthly Target 5 | 103.86 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.96 (1.52%) |
98.83 |
97.79 - 101.55 |
1.1617 times |
Tue 30 September 2025 |
99.45 (1.33%) |
96.70 |
96.29 - 100.33 |
0.7844 times |
Fri 29 August 2025 |
98.14 (0.83%) |
95.83 |
95.25 - 99.43 |
0.6294 times |
Thu 31 July 2025 |
97.33 (3.6%) |
93.47 |
92.60 - 99.15 |
1.0804 times |
Mon 30 June 2025 |
93.95 (6.05%) |
88.21 |
87.91 - 93.95 |
0.5858 times |
Fri 30 May 2025 |
88.59 (9.86%) |
82.28 |
81.74 - 89.41 |
0.922 times |
Wed 30 April 2025 |
80.64 (3.01%) |
78.03 |
67.66 - 80.90 |
1.0484 times |
Mon 31 March 2025 |
78.28 (-7.68%) |
84.95 |
76.17 - 85.28 |
1.4228 times |
Fri 28 February 2025 |
84.79 (-2.95%) |
85.81 |
83.14 - 89.32 |
1.0531 times |
Fri 31 January 2025 |
87.37 (1.78%) |
86.49 |
84.13 - 90.34 |
1.3121 times |
Tue 31 December 2024 |
85.84 (-3.53%) |
90.33 |
85.61 - 91.00 |
0.5259 times |
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value | | 5 day DMA | 100.01 | | 12 day DMA | 99.49 | | 20 day DMA | 99.63 | | 35 day DMA | 99.38 | | 50 day DMA | 98.88 | | 100 day DMA | 96.49 | | 150 day DMA | 91.39 | | 200 day DMA | 89.88 | EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.05 | 99.59 | 99.39 | | 12 day EMA | 99.71 | 99.48 | 99.39 | | 20 day EMA | 99.55 | 99.4 | 99.34 | | 35 day EMA | 99.21 | 99.11 | 99.06 | | 50 day EMA | 98.88 | 98.8 | 98.75 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.01 | 99.58 | 99.26 | | 12 day SMA | 99.49 | 99.5 | 99.48 | | 20 day SMA | 99.63 | 99.52 | 99.44 | | 35 day SMA | 99.38 | 99.29 | 99.23 | | 50 day SMA | 98.88 | 98.81 | 98.77 | | 100 day SMA | 96.49 | 96.38 | 96.26 | | 150 day SMA | 91.39 | 91.25 | 91.12 | | 200 day SMA | 89.88 | 89.81 | 89.74 |
|
|
