TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals Strong Daily Stock price targets for TrilogyMetals TMQ are 1.77 and 2.07 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.15 |
Daily price and volume Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.82 (7.06%) |
1.73 |
1.72 - 2.02 |
3.1616 times |
Fri 11 July 2025 |
1.70 (1.8%) |
1.67 |
1.66 - 1.74 |
0.7257 times |
Thu 10 July 2025 |
1.67 (8.44%) |
1.52 |
1.52 - 1.74 |
1.285 times |
Wed 09 July 2025 |
1.54 (-1.28%) |
1.59 |
1.49 - 1.59 |
0.5553 times |
Tue 08 July 2025 |
1.56 (16.42%) |
1.35 |
1.33 - 1.60 |
2.3664 times |
Mon 07 July 2025 |
1.34 (-0.74%) |
1.32 |
1.30 - 1.34 |
0.3057 times |
Thu 03 July 2025 |
1.35 (-2.17%) |
1.36 |
1.31 - 1.38 |
0.2141 times |
Wed 02 July 2025 |
1.38 (-0.72%) |
1.39 |
1.33 - 1.40 |
0.3975 times |
Tue 01 July 2025 |
1.39 (2.96%) |
1.36 |
1.34 - 1.39 |
0.352 times |
Mon 30 June 2025 |
1.35 (-6.25%) |
1.43 |
1.35 - 1.48 |
0.6367 times |
Fri 27 June 2025 |
1.44 (0%) |
1.45 |
1.43 - 1.49 |
0.4522 times |
Weekly price and charts TrilogyMetals Strong weekly Stock price targets for TrilogyMetals TMQ are 1.77 and 2.07 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8533333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.82 (7.06%) |
1.73 |
1.72 - 2.02 |
0.8852 times |
Fri 11 July 2025 |
1.70 (25.93%) |
1.32 |
1.30 - 1.74 |
1.4665 times |
Thu 03 July 2025 |
1.35 (-6.25%) |
1.43 |
1.31 - 1.48 |
0.4481 times |
Fri 27 June 2025 |
1.44 (5.88%) |
1.39 |
1.36 - 1.53 |
0.7092 times |
Fri 20 June 2025 |
1.36 (8.8%) |
1.28 |
1.28 - 1.44 |
0.5663 times |
Fri 13 June 2025 |
1.25 (-6.02%) |
1.35 |
1.23 - 1.36 |
0.3553 times |
Fri 06 June 2025 |
1.33 (11.76%) |
1.20 |
1.19 - 1.37 |
0.7699 times |
Fri 30 May 2025 |
1.19 (-5.56%) |
1.25 |
1.17 - 1.37 |
0.4912 times |
Fri 23 May 2025 |
1.26 (7.69%) |
1.16 |
1.15 - 1.39 |
0.6104 times |
Fri 16 May 2025 |
1.17 (-26.88%) |
1.60 |
1.13 - 1.60 |
3.698 times |
Fri 09 May 2025 |
1.60 (-3.61%) |
1.68 |
1.57 - 1.70 |
0.4405 times |
Monthly price and charts TrilogyMetals Strong monthly Stock price targets for TrilogyMetals TMQ are 1.56 and 2.28 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.82 (34.81%) |
1.36 |
1.30 - 2.02 |
0.3989 times |
Mon 30 June 2025 |
1.35 (13.45%) |
1.20 |
1.19 - 1.53 |
0.3924 times |
Fri 30 May 2025 |
1.19 (-30%) |
1.71 |
1.13 - 1.73 |
0.8276 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.54 |
1.15 - 1.74 |
0.617 times |
Mon 31 March 2025 |
1.55 (8.39%) |
1.41 |
1.19 - 2.09 |
0.517 times |
Fri 28 February 2025 |
1.43 (14.4%) |
1.23 |
1.22 - 1.76 |
0.8222 times |
Fri 31 January 2025 |
1.25 (7.76%) |
1.16 |
1.06 - 1.48 |
0.3907 times |
Tue 31 December 2024 |
1.16 (-7.2%) |
1.10 |
0.99 - 1.26 |
0.3308 times |
Tue 26 November 2024 |
1.25 (98.41%) |
0.65 |
0.55 - 1.40 |
5.4894 times |
Thu 31 October 2024 |
0.63 (31.25%) |
0.50 |
0.47 - 0.70 |
0.2139 times |
Mon 30 September 2024 |
0.48 (-11.11%) |
0.55 |
0.47 - 0.55 |
0.1412 times |
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.5 | | 20 day DMA | 1.44 | | 35 day DMA | 1.37 | | 50 day DMA | 1.41 | | 100 day DMA | 1.45 | | 150 day DMA | 1.37 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.59 | 1.54 | | 12 day EMA | 1.55 | 1.5 | 1.46 | | 20 day EMA | 1.49 | 1.46 | 1.43 | | 35 day EMA | 1.47 | 1.45 | 1.43 | | 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.56 | 1.49 | | 12 day SMA | 1.5 | 1.46 | 1.44 | | 20 day SMA | 1.44 | 1.41 | 1.39 | | 35 day SMA | 1.37 | 1.36 | 1.35 | | 50 day SMA | 1.41 | 1.4 | 1.4 | | 100 day SMA | 1.45 | 1.45 | 1.44 | | 150 day SMA | 1.37 | 1.36 | 1.36 | | 200 day SMA | 1.21 | 1.21 | 1.2 |
|
|
