TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals Strong Daily Stock price targets for TrilogyMetals TMQ are 5.65 and 6.87 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.5933333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.81 |
Daily price and volume Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.46 (-9.01%) |
6.60 |
6.05 - 7.27 |
0.2406 times |
Thu 16 October 2025 |
7.10 (-16.08%) |
8.90 |
6.88 - 9.25 |
0.4871 times |
Wed 15 October 2025 |
8.46 (-20.19%) |
9.94 |
7.81 - 10.00 |
0.7139 times |
Tue 14 October 2025 |
10.60 (61.59%) |
8.00 |
7.00 - 11.29 |
2.413 times |
Mon 13 October 2025 |
6.56 (10.62%) |
6.80 |
6.30 - 7.10 |
0.4401 times |
Fri 10 October 2025 |
5.93 (-9.47%) |
6.80 |
5.93 - 7.17 |
0.5705 times |
Thu 09 October 2025 |
6.55 (3.8%) |
6.87 |
6.46 - 6.90 |
0.3668 times |
Wed 08 October 2025 |
6.31 (-2.92%) |
7.22 |
6.28 - 7.25 |
0.7676 times |
Tue 07 October 2025 |
6.50 (211%) |
7.23 |
5.96 - 7.98 |
3.3906 times |
Mon 06 October 2025 |
2.09 (0.48%) |
2.12 |
2.09 - 7.08 |
0.6098 times |
Fri 03 October 2025 |
2.08 (-0.48%) |
2.20 |
2.03 - 2.20 |
0.0116 times |
Weekly price and charts TrilogyMetals Strong weekly Stock price targets for TrilogyMetals TMQ are 3.64 and 8.88 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 13.17 |
Weekly price and volumes for Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.46 (8.94%) |
6.80 |
6.05 - 11.29 |
4.1724 times |
Fri 10 October 2025 |
5.93 (185.1%) |
2.12 |
2.09 - 7.98 |
5.543 times |
Fri 03 October 2025 |
2.08 (0.97%) |
2.08 |
2.00 - 2.48 |
0.0611 times |
Fri 26 September 2025 |
2.06 (1.98%) |
2.07 |
2.00 - 2.17 |
0.0349 times |
Fri 19 September 2025 |
2.02 (-3.81%) |
2.11 |
2.00 - 2.19 |
0.037 times |
Fri 12 September 2025 |
2.10 (14.13%) |
1.90 |
1.78 - 2.16 |
0.0502 times |
Fri 05 September 2025 |
1.84 (8.88%) |
1.69 |
1.56 - 1.95 |
0.0503 times |
Fri 29 August 2025 |
1.69 (0%) |
1.71 |
1.66 - 1.72 |
0.0036 times |
Fri 29 August 2025 |
1.69 (5.62%) |
1.60 |
1.58 - 1.77 |
0.0216 times |
Fri 22 August 2025 |
1.60 (-4.76%) |
1.69 |
1.50 - 1.74 |
0.026 times |
Fri 15 August 2025 |
1.68 (10.53%) |
1.52 |
1.51 - 1.68 |
0.0428 times |
Monthly price and charts TrilogyMetals Strong monthly Stock price targets for TrilogyMetals TMQ are 4.23 and 13.52 | Monthly Target 1 | -2.71 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.46 (207.62%) |
2.15 |
2.00 - 11.29 |
8.6395 times |
Tue 30 September 2025 |
2.10 (24.26%) |
1.69 |
1.56 - 2.19 |
0.164 times |
Fri 29 August 2025 |
1.69 (7.64%) |
1.57 |
1.43 - 1.77 |
0.1033 times |
Thu 31 July 2025 |
1.57 (16.3%) |
1.36 |
1.30 - 2.06 |
0.1997 times |
Mon 30 June 2025 |
1.35 (13.45%) |
1.20 |
1.19 - 1.53 |
0.0983 times |
Fri 30 May 2025 |
1.19 (-30%) |
1.71 |
1.13 - 1.73 |
0.2073 times |
Wed 30 April 2025 |
1.70 (9.68%) |
1.54 |
1.15 - 1.74 |
0.1546 times |
Mon 31 March 2025 |
1.55 (8.39%) |
1.41 |
1.19 - 2.09 |
0.1295 times |
Fri 28 February 2025 |
1.43 (14.4%) |
1.23 |
1.22 - 1.76 |
0.206 times |
Fri 31 January 2025 |
1.25 (7.76%) |
1.16 |
1.06 - 1.48 |
0.0979 times |
Tue 31 December 2024 |
1.16 (-7.2%) |
1.10 |
0.99 - 1.26 |
0.0829 times |
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 5.89 | | 20 day DMA | 4.39 | | 35 day DMA | 3.34 | | 50 day DMA | 2.83 | | 100 day DMA | 2.17 | | 150 day DMA | 1.95 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.53 | 7.75 | | 12 day EMA | 6.15 | 6.09 | 5.91 | | 20 day EMA | 5.14 | 5 | 4.78 | | 35 day EMA | 4.05 | 3.91 | 3.72 | | 50 day EMA | 3.21 | 3.08 | 2.92 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.73 | 7.62 | | 12 day SMA | 5.89 | 5.55 | 5.13 | | 20 day SMA | 4.39 | 4.17 | 3.92 | | 35 day SMA | 3.34 | 3.2 | 3.05 | | 50 day SMA | 2.83 | 2.73 | 2.61 | | 100 day SMA | 2.17 | 2.12 | 2.06 | | 150 day SMA | 1.95 | 1.92 | 1.88 | | 200 day SMA | 1.79 | 1.77 | 1.74 |
|
|
