TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals Strong Daily Stock price targets for TrilogyMetals TMQ are 1.62 and 1.71 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.78 |
Daily price and volume Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.68 (-1.75%) |
1.73 |
1.65 - 1.74 |
0.8852 times |
| Mon 28 April 2025 |
1.71 (1.18%) |
1.70 |
1.68 - 1.74 |
1.1145 times |
| Fri 25 April 2025 |
1.69 (1.2%) |
1.70 |
1.63 - 1.72 |
2.0136 times |
| Thu 24 April 2025 |
1.67 (26.52%) |
1.44 |
1.43 - 1.73 |
3.2374 times |
| Tue 22 April 2025 |
1.32 (-0.75%) |
1.35 |
1.24 - 1.35 |
0.358 times |
| Mon 21 April 2025 |
1.33 (-5.67%) |
1.40 |
1.30 - 1.41 |
0.4389 times |
| Thu 17 April 2025 |
1.41 (-10.76%) |
1.55 |
1.39 - 1.55 |
0.8876 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
1.0647 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
Weekly price and charts TrilogyMetals Strong weekly Stock price targets for TrilogyMetals TMQ are 1.62 and 1.71 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.68 (-0.59%) |
1.70 |
1.65 - 1.74 |
0.7508 times |
| Fri 25 April 2025 |
1.69 (19.86%) |
1.40 |
1.24 - 1.73 |
2.2708 times |
| Thu 17 April 2025 |
1.41 (-10.76%) |
1.44 |
1.39 - 1.58 |
0.3333 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0.3998 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.44 |
1.42 - 1.58 |
0 times |
| Wed 16 April 2025 |
1.58 (8.22%) |
1.56 |
1.42 - 1.60 |
0.3732 times |
| Fri 11 April 2025 |
1.46 (2.82%) |
1.30 |
1.15 - 1.53 |
1.8102 times |
| Fri 04 April 2025 |
1.42 (-12.35%) |
1.59 |
1.32 - 1.62 |
2.1494 times |
| Fri 28 March 2025 |
1.62 (-9.5%) |
1.82 |
1.58 - 2.09 |
1.9126 times |
| Fri 21 March 2025 |
1.79 (12.58%) |
1.56 |
1.54 - 1.85 |
2.4766 times |
Monthly price and charts TrilogyMetals Strong monthly Stock price targets for TrilogyMetals TMQ are 1.42 and 2.01 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Trilogy Metals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.68 (8.39%) |
1.54 |
1.15 - 1.74 |
0.6458 times |
| Mon 31 March 2025 |
1.55 (8.39%) |
1.41 |
1.19 - 2.09 |
0.5615 times |
| Fri 28 February 2025 |
1.43 (14.4%) |
1.23 |
1.22 - 1.76 |
0.8929 times |
| Fri 31 January 2025 |
1.25 (7.76%) |
1.16 |
1.06 - 1.48 |
0.4243 times |
| Tue 31 December 2024 |
1.16 (-7.2%) |
1.10 |
0.99 - 1.26 |
0.3593 times |
| Tue 26 November 2024 |
1.25 (98.41%) |
0.65 |
0.55 - 1.40 |
5.9613 times |
| Thu 31 October 2024 |
0.63 (31.25%) |
0.50 |
0.47 - 0.70 |
0.2323 times |
| Mon 30 September 2024 |
0.48 (-11.11%) |
0.55 |
0.47 - 0.55 |
0.1533 times |
| Fri 30 August 2024 |
0.54 (-20.59%) |
0.68 |
0.47 - 0.68 |
0.2231 times |
| Wed 31 July 2024 |
0.68 (33.33%) |
0.51 |
0.48 - 0.71 |
0.5463 times |
| Fri 28 June 2024 |
0.51 (2%) |
0.49 |
0.42 - 0.52 |
0.1294 times |
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.56 | | 20 day DMA | 1.48 | | 35 day DMA | 1.55 | | 50 day DMA | 1.5 | | 100 day DMA | 1.35 | | 150 day DMA | 1.15 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.61 | 1.56 | | 12 day EMA | 1.56 | 1.54 | 1.51 | | 20 day EMA | 1.54 | 1.53 | 1.51 | | 35 day EMA | 1.5 | 1.49 | 1.48 | | 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.54 | 1.48 | | 12 day SMA | 1.56 | 1.54 | 1.52 | | 20 day SMA | 1.48 | 1.48 | 1.47 | | 35 day SMA | 1.55 | 1.54 | 1.52 | | 50 day SMA | 1.5 | 1.49 | 1.49 | | 100 day SMA | 1.35 | 1.34 | 1.34 | | 150 day SMA | 1.15 | 1.14 | 1.13 | | 200 day SMA | 1.01 | 1 | 0.99 |
|
|
