PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp Strong Daily Stock price targets for PedevcoCorp PED are 0.54 and 0.57 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.56 |
2.2067 times |
| Fri 25 April 2025 |
0.54 (0%) |
0.55 |
0.50 - 0.55 |
2.301 times |
| Thu 24 April 2025 |
0.54 (0%) |
0.54 |
0.54 - 0.55 |
2.0563 times |
| Tue 22 April 2025 |
0.54 (3.85%) |
0.54 |
0.51 - 0.54 |
0 times |
| Mon 21 April 2025 |
0.52 (-7.14%) |
0.57 |
0.52 - 0.57 |
1.5131 times |
| Thu 17 April 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.56 |
1.1018 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0.821 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0 times |
| Tue 15 April 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.58 |
1.4457 times |
Weekly price and charts PedevcoCorp Strong weekly Stock price targets for PedevcoCorp PED are 0.54 and 0.57 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.56 |
0.2458 times |
| Fri 25 April 2025 |
0.54 (-3.57%) |
0.57 |
0.50 - 0.57 |
0.6539 times |
| Thu 17 April 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.57 |
0.1227 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0 times |
| Wed 16 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.57 |
0.0915 times |
| Wed 16 April 2025 |
0.55 (3.77%) |
0.55 |
0.54 - 0.58 |
0.3363 times |
| Fri 11 April 2025 |
0.53 (-5.36%) |
0.55 |
0.47 - 0.59 |
3.9826 times |
| Fri 04 April 2025 |
0.56 (-20%) |
0.72 |
0.54 - 0.73 |
3.5393 times |
| Fri 28 March 2025 |
0.70 (-6.67%) |
0.72 |
0.69 - 0.75 |
0.3949 times |
| Fri 21 March 2025 |
0.75 (2.74%) |
0.73 |
0.69 - 0.78 |
0.6329 times |
| Fri 14 March 2025 |
0.73 (4.29%) |
0.70 |
0.69 - 0.80 |
0.4876 times |
Monthly price and charts PedevcoCorp Strong monthly Stock price targets for PedevcoCorp PED are 0.38 and 0.64 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.58333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.55 (-21.43%) |
0.70 |
0.47 - 0.73 |
1.6188 times |
| Mon 31 March 2025 |
0.70 (-7.89%) |
0.75 |
0.69 - 0.80 |
0.5618 times |
| Fri 28 February 2025 |
0.76 (-3.8%) |
0.79 |
0.72 - 0.83 |
0.8464 times |
| Fri 31 January 2025 |
0.79 (1.28%) |
0.79 |
0.72 - 1.00 |
2.0235 times |
| Tue 31 December 2024 |
0.78 (-8.24%) |
0.84 |
0.70 - 0.85 |
0.645 times |
| Tue 26 November 2024 |
0.85 (-6.59%) |
0.92 |
0.82 - 0.94 |
0.8925 times |
| Thu 31 October 2024 |
0.91 (-3.19%) |
0.95 |
0.88 - 1.04 |
1.1716 times |
| Mon 30 September 2024 |
0.94 (9.3%) |
0.87 |
0.82 - 1.07 |
0.872 times |
| Fri 30 August 2024 |
0.86 (-12.24%) |
0.97 |
0.82 - 0.98 |
0.5953 times |
| Wed 31 July 2024 |
0.98 (8.89%) |
0.88 |
0.88 - 1.10 |
0.7731 times |
| Fri 28 June 2024 |
0.90 (-6.25%) |
0.97 |
0.83 - 0.97 |
0.5187 times |
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.62 | | 50 day DMA | 0.66 | | 100 day DMA | 0.73 | | 150 day DMA | 0.8 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.56 | 0.57 | | 35 day SMA | 0.62 | 0.63 | 0.63 | | 50 day SMA | 0.66 | 0.67 | 0.67 | | 100 day SMA | 0.73 | 0.74 | 0.74 | | 150 day SMA | 0.8 | 0.8 | 0.81 | | 200 day SMA | 0.83 | 0.83 | 0.84 |
|
|
