Use Dark Theme
bell notificationshomepagelogin

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.62 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.63 (1.61%) 0.63 0.61 - 0.64 0.395 times
Thu 10 July 2025 0.62 (-3.13%) 0.64 0.61 - 0.64 0.319 times
Wed 09 July 2025 0.64 (3.23%) 0.62 0.61 - 0.64 0.4117 times
Tue 08 July 2025 0.62 (0%) 0.63 0.58 - 0.64 2.6694 times
Mon 07 July 2025 0.62 (-3.13%) 0.64 0.60 - 0.64 1.8041 times
Thu 03 July 2025 0.64 (0%) 0.64 0.64 - 0.67 0.3942 times
Wed 02 July 2025 0.64 (0%) 0.65 0.63 - 0.67 0.4655 times
Tue 01 July 2025 0.64 (-1.54%) 0.64 0.63 - 0.65 0.5985 times
Mon 30 June 2025 0.65 (-2.99%) 0.68 0.64 - 0.68 1.8984 times
Fri 27 June 2025 0.67 (1.52%) 0.65 0.65 - 0.68 1.0442 times
Thu 26 June 2025 0.66 (0%) 0.66 0.65 - 0.68 0.8961 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.58 and 0.64

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.63 (-1.56%) 0.64 0.58 - 0.64 0.7161 times
Thu 03 July 2025 0.64 (-4.48%) 0.68 0.63 - 0.68 0.4293 times
Fri 27 June 2025 0.67 (-6.94%) 0.75 0.63 - 0.81 1.7388 times
Fri 20 June 2025 0.72 (-5.26%) 0.73 0.69 - 0.78 2.4809 times
Fri 13 June 2025 0.76 (18.75%) 0.66 0.64 - 0.82 2.3226 times
Fri 06 June 2025 0.64 (0%) 0.63 0.63 - 0.67 0.3015 times
Fri 30 May 2025 0.64 (-1.54%) 0.63 0.63 - 0.65 0.1798 times
Fri 23 May 2025 0.65 (3.17%) 0.63 0.59 - 0.66 0.3041 times
Fri 16 May 2025 0.63 (18.87%) 0.56 0.53 - 0.69 1.0831 times
Fri 09 May 2025 0.53 (-5.36%) 0.57 0.51 - 0.58 0.4439 times
Fri 02 May 2025 0.56 (3.7%) 0.54 0.53 - 0.56 0.309 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.56 and 0.65

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.72

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 11 July 2025 0.63 (-3.08%) 0.64 0.58 - 0.67 0.3339 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.622 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.7757 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.344 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.4505 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.6787 times
Fri 31 January 2025 0.79 (1.28%) 0.79 0.72 - 1.00 1.6226 times
Tue 31 December 2024 0.78 (-8.24%) 0.84 0.70 - 0.85 0.5173 times
Tue 26 November 2024 0.85 (-6.59%) 0.92 0.82 - 0.94 0.7157 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 0.9395 times
Mon 30 September 2024 0.94 (9.3%) 0.87 0.82 - 1.07 0.6992 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.63
100 day DMA 0.65
150 day DMA 0.7
200 day DMA 0.76

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.65
20 day SMA0.670.670.67
35 day SMA0.660.660.66
50 day SMA0.630.630.63
100 day SMA0.650.650.65
150 day SMA0.70.70.7
200 day SMA0.760.760.76
Back to top Use Dark Theme