BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 39.26 and 39.46 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.23 | | Daily Target 3 | 39.293333333333 | | Daily Target 4 | 39.43 | | Daily Target 5 | 39.49 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.36 (-0.05%) |
39.18 |
39.16 - 39.36 |
0.3267 times |
| Tue 29 April 2025 |
39.38 (-0.08%) |
39.35 |
39.29 - 39.39 |
0.3086 times |
| Mon 28 April 2025 |
39.41 (0.51%) |
39.21 |
39.18 - 39.45 |
0.6534 times |
| Fri 25 April 2025 |
39.21 (-0.78%) |
39.33 |
39.13 - 39.33 |
0.3993 times |
| Thu 24 April 2025 |
39.52 (1.57%) |
39.14 |
39.13 - 39.52 |
1.7788 times |
| Tue 22 April 2025 |
38.91 (2.29%) |
38.66 |
38.58 - 39.00 |
0.0071 times |
| Mon 21 April 2025 |
38.04 (0.82%) |
37.98 |
37.48 - 38.04 |
3.6846 times |
| Thu 17 April 2025 |
37.73 (1.04%) |
37.60 |
37.60 - 38.02 |
1.4432 times |
| Wed 16 April 2025 |
37.34 (0.03%) |
37.94 |
37.27 - 37.94 |
0 times |
| Wed 16 April 2025 |
37.33 (-0.03%) |
37.94 |
37.27 - 37.94 |
1.3983 times |
| Wed 16 April 2025 |
37.34 (-1.11%) |
37.94 |
37.27 - 37.94 |
0 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 39.26 and 39.55 | Weekly Target 1 | 39.03 | | Weekly Target 2 | 39.2 | | Weekly Target 3 | 39.323333333333 | | Weekly Target 4 | 39.49 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.36 (0.38%) |
39.21 |
39.16 - 39.45 |
0.1116 times |
| Fri 25 April 2025 |
39.21 (3.92%) |
37.98 |
37.48 - 39.52 |
0.5083 times |
| Thu 17 April 2025 |
37.73 (1.07%) |
37.94 |
37.27 - 38.02 |
0.125 times |
| Wed 16 April 2025 |
37.33 (-0.03%) |
37.94 |
37.27 - 37.94 |
0.1211 times |
| Wed 16 April 2025 |
37.34 (-0.03%) |
37.42 |
37.27 - 38.10 |
0.1619 times |
| Fri 11 April 2025 |
37.35 (0.62%) |
35.55 |
34.69 - 37.35 |
1.1805 times |
| Fri 04 April 2025 |
37.12 (-7.43%) |
39.77 |
36.88 - 40.04 |
2.5401 times |
| Fri 28 March 2025 |
40.10 (-0.84%) |
40.89 |
40.04 - 40.89 |
0.4511 times |
| Fri 21 March 2025 |
40.44 (-0.44%) |
40.60 |
40.41 - 41.67 |
2.2163 times |
| Fri 14 March 2025 |
40.62 (1.22%) |
39.74 |
39.00 - 40.78 |
2.5841 times |
| Fri 07 March 2025 |
40.13 (4.4%) |
38.61 |
38.03 - 40.38 |
4.4912 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 34.35 and 39.7 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 38.03 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
39.36 (-1.65%) |
39.78 |
34.69 - 40.04 |
1.5451 times |
| Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
3.31 times |
| Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
1.0122 times |
| Fri 31 January 2025 |
37.12 (1.73%) |
36.49 |
34.78 - 37.59 |
0.765 times |
| Tue 31 December 2024 |
36.49 (-2.51%) |
37.80 |
36.46 - 39.97 |
0.4433 times |
| Tue 26 November 2024 |
37.43 (-3.56%) |
39.07 |
37.24 - 40.20 |
0.4371 times |
| Thu 31 October 2024 |
38.81 (-4.05%) |
40.83 |
38.66 - 43.59 |
0.6362 times |
| Mon 30 September 2024 |
40.45 (10.88%) |
36.11 |
35.40 - 41.10 |
0.2886 times |
| Fri 30 August 2024 |
36.48 (1.28%) |
35.87 |
34.56 - 36.83 |
0.3818 times |
| Wed 31 July 2024 |
36.02 (0.39%) |
36.08 |
35.30 - 37.23 |
1.1807 times |
| Fri 28 June 2024 |
35.88 (-0.14%) |
36.61 |
35.61 - 36.61 |
0.2912 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 39.38 | | 12 day DMA | 38.44 | | 20 day DMA | 37.85 | | 35 day DMA | 38.95 | | 50 day DMA | 39.06 | | 100 day DMA | 38.04 | | 150 day DMA | 38.44 | | 200 day DMA | 37.85 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.12 | 38.99 | | 12 day EMA | 38.73 | 38.61 | 38.47 | | 20 day EMA | 38.6 | 38.52 | 38.43 | | 35 day EMA | 38.63 | 38.59 | 38.54 | | 50 day EMA | 39.05 | 39.04 | 39.03 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.38 | 39.29 | 39.02 | | 12 day SMA | 38.44 | 38.32 | 38.15 | | 20 day SMA | 37.85 | 37.88 | 37.91 | | 35 day SMA | 38.95 | 38.95 | 38.97 | | 50 day SMA | 39.06 | 39.06 | 39.04 | | 100 day SMA | 38.04 | 38.03 | 38.01 | | 150 day SMA | 38.44 | 38.42 | 38.4 | | 200 day SMA | 37.85 | 37.83 | 37.82 |
|
|
