BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex Strong Daily Stock price targets for BricIndex BKF are 41.01 and 41.23 | Daily Target 1 | 40.94 | | Daily Target 2 | 41.07 | | Daily Target 3 | 41.163333333333 | | Daily Target 4 | 41.29 | | Daily Target 5 | 41.38 |
Daily price and volume Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.19 (-0.27%) |
41.23 |
41.04 - 41.26 |
0.8606 times |
Thu 10 July 2025 |
41.30 (0.17%) |
41.19 |
41.11 - 41.31 |
1.463 times |
Wed 09 July 2025 |
41.23 (-0.6%) |
41.37 |
41.13 - 41.37 |
1.5146 times |
Tue 08 July 2025 |
41.48 (0.7%) |
41.50 |
41.43 - 41.56 |
0.895 times |
Mon 07 July 2025 |
41.19 (-0.58%) |
41.27 |
41.14 - 41.39 |
1.9277 times |
Thu 03 July 2025 |
41.43 (0.07%) |
41.37 |
41.37 - 41.52 |
0.5508 times |
Wed 02 July 2025 |
41.40 (-0.36%) |
41.30 |
41.30 - 41.40 |
0.5164 times |
Tue 01 July 2025 |
41.55 (0.22%) |
41.56 |
41.46 - 41.60 |
1.1188 times |
Mon 30 June 2025 |
41.46 (0.02%) |
41.32 |
41.28 - 41.46 |
0.6024 times |
Fri 27 June 2025 |
41.45 (-0.17%) |
41.37 |
41.37 - 41.53 |
0.5508 times |
Thu 26 June 2025 |
41.52 (0.56%) |
41.47 |
41.47 - 41.58 |
0.5508 times |
Weekly price and charts BricIndex Strong weekly Stock price targets for BricIndex BKF are 40.86 and 41.38 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 41.263333333333 | | Weekly Target 4 | 41.49 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.19 (-0.58%) |
41.27 |
41.04 - 41.56 |
1.1853 times |
Thu 03 July 2025 |
41.43 (-0.05%) |
41.32 |
41.28 - 41.60 |
0.4962 times |
Fri 27 June 2025 |
41.45 (3.16%) |
40.26 |
40.26 - 41.58 |
0.4227 times |
Fri 20 June 2025 |
40.18 (-1.5%) |
40.87 |
40.18 - 40.87 |
0.683 times |
Fri 13 June 2025 |
40.79 (-0.8%) |
41.16 |
40.79 - 41.74 |
0.7443 times |
Fri 06 June 2025 |
41.12 (2.52%) |
40.21 |
40.10 - 41.13 |
0.9311 times |
Fri 30 May 2025 |
40.11 (-2.17%) |
40.68 |
39.98 - 40.94 |
0.5176 times |
Fri 23 May 2025 |
41.00 (0.24%) |
41.14 |
40.67 - 41.25 |
0.732 times |
Fri 16 May 2025 |
40.90 (2.66%) |
40.73 |
40.70 - 41.41 |
0.8055 times |
Fri 09 May 2025 |
39.84 (-0.62%) |
40.10 |
39.51 - 40.40 |
3.4824 times |
Fri 02 May 2025 |
40.09 (2.24%) |
39.21 |
39.13 - 40.12 |
0.389 times |
Monthly price and charts BricIndex Strong monthly Stock price targets for BricIndex BKF are 40.84 and 41.4 | Monthly Target 1 | 40.72 | | Monthly Target 2 | 40.95 | | Monthly Target 3 | 41.276666666667 | | Monthly Target 4 | 41.51 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Bric Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.19 (-0.65%) |
41.56 |
41.04 - 41.60 |
0.2735 times |
Mon 30 June 2025 |
41.46 (3.37%) |
40.21 |
40.10 - 41.74 |
0.5017 times |
Fri 30 May 2025 |
40.11 (1.91%) |
39.13 |
39.13 - 41.41 |
0.9918 times |
Wed 30 April 2025 |
39.36 (-1.65%) |
39.78 |
34.69 - 40.04 |
1.5611 times |
Mon 31 March 2025 |
40.02 (4.11%) |
38.61 |
38.03 - 41.67 |
3.3442 times |
Fri 28 February 2025 |
38.44 (3.56%) |
36.66 |
36.66 - 40.22 |
1.0226 times |
Fri 31 January 2025 |
37.12 (1.73%) |
36.49 |
34.78 - 37.59 |
0.7728 times |
Tue 31 December 2024 |
36.49 (-2.51%) |
37.80 |
36.46 - 39.97 |
0.4479 times |
Tue 26 November 2024 |
37.43 (-3.56%) |
39.07 |
37.24 - 40.20 |
0.4416 times |
Thu 31 October 2024 |
38.81 (-4.05%) |
40.83 |
38.66 - 43.59 |
0.6427 times |
Mon 30 September 2024 |
40.45 (10.88%) |
36.11 |
35.40 - 41.10 |
0.2916 times |
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 41.37 | | 20 day DMA | 41.17 | | 35 day DMA | 41 | | 50 day DMA | 40.78 | | 100 day DMA | 39.91 | | 150 day DMA | 38.93 | | 200 day DMA | 39 | EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.28 | 41.33 | 41.34 | | 12 day EMA | 41.26 | 41.27 | 41.27 | | 20 day EMA | 41.17 | 41.17 | 41.16 | | 35 day EMA | 40.94 | 40.92 | 40.9 | | 50 day EMA | 40.69 | 40.67 | 40.64 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 41.33 | 41.35 | | 12 day SMA | 41.37 | 41.39 | 41.33 | | 20 day SMA | 41.17 | 41.18 | 41.18 | | 35 day SMA | 41 | 40.99 | 40.98 | | 50 day SMA | 40.78 | 40.74 | 40.7 | | 100 day SMA | 39.91 | 39.88 | 39.85 | | 150 day SMA | 38.93 | 38.91 | 38.88 | | 200 day SMA | 39 | 38.97 | 38.95 |
|
|
